Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
113  27.8  -1.1  -0.3 -39 -6    15(0)-1[-2.6][-7.5][18]9.2   73 RangeRBSmallLong-68(20)46[-50]-5[15]45(20)-456(32)0(0)8.60.3%:0%

Daily Trend: -1.6%
Up Forces: 27.89(hourly_sma_20 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 27.91(weak_tm_sma_20 0.4%)   28.3(daily_ema_10 1.8%)   28.84(daily_ema_20 3.74%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.1
 
212  27.7  -1.2  -0.4 -45 -6    15(0)-1[-2.8][-10.5][5.3]-1.6   48 RangeBTOpenLong-88(16)44[-65]40[0]25(16)-8.724(18)0(0)7.90.7%:0%
312  27.55  -1.4  -0.8 -51 -6    15(0)-1[-2.6][-12.2][-6]-10   5 RangeN/AN/A-104(9)43[-65]-60[0]9(9)-14.96(6)0(0)4.41.2%:0%
412  27.35  -1.6  -1.2 -53 -6    15(0)-2[-2.5][-12.1][-13]-15.3   -22 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-230(0)0(0)-2.61.9%:0%
512  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(0)-3.71.7%:0%
 
612  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)0(0)-5.81.6%:0%
712  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)0(-9)-81.4%:0%
811  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)9(-17)-10.51.2%:0%
911  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)26(-22)-8.30.5%:0%
1011  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)48(-20)-6.80.1%:0%
 
1111  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)68(-17)-1.80%:0%
1211  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)85(-9)1.10%:0%
1311  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)94(-3)00%:0%
1410  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)97(2)1.10.1%:-0.1%
1510  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)95(-2)0.40%:0%
 
1610  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-30]-30[5]35(15)3.611(-9)97(-1)4.30%:-0.4%
1710  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)98(-2)00%:-0%
1810  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(2)-10.40%:0%
1910  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-10]-20[5]53(-32)-3.983(-17)98(11)-8.60%:0%
209  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)87(18)-0.40%:-0.5%
 
219  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)69(17)3.50%:-0.8%
229  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)52(9)7.10%:-0.1%
2315  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)43(4)-2.10%:0%
2415  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[10]10[10]58(3)584(9)39(0)2.80%:-0.4%
2515  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)39(2)-0.70%:0%
 
2615  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)37(1)3.90%:-0.3%
2715  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)36(5)3.90%:-0.7%
2815  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)31(4)2.50%:-1.7%
2914  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)27(5)1.10%:-1.5%
3014  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeDTHoldShort-81(9)52[-15]-50[-10]32(9)-2.512(0)22(2)2.10%:-1.6%
 
3114  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-15]-60[-10]23(1)-4.312(-12)20(2)-2.50%:-1.3%
3214  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)18(1)-5.40%:-1.3%
3314  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)17(4)-10.10.6%:-1%
3414  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[5]0[-10]54(-10)-1.145(9)13(0)-6.10.1%:-1.5%
3513  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)13(-2)7.40%:-2.7%
 
3613  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)15(-6)6.70%:-2.3%
3713  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)21(-6)9.20%:-2.3%
3813  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)27(-6)4.30.5%:-1.4%
3913  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)33(-4)1.10.8%:-1.1%
4013  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)37(-1)1.10.4%:-1.2%
 
4112  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(2)-6.11.1%:-0.6%
4212  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)36(4)-10.51.1%:-0.6%
4312  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)32(6)-8.20.3%:-0.7%
4412  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[10]-40[10]63(-15)4.678(-12)26(6)-7.50%:-1.7%
4512  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[20]10[10]78(-15)590(-8)20(8)-9.30%:-1.1%
 
4612  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)12(5)-2.50%:-2.5%
4711  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)7(3)70%:-2%
4811  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
4911  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
5011  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
 
5111  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUTHoldLong25(101)62[20]20[10]57(20)0.784(25)0(0)9.60%:-0.8%
5211  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[10]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
5310  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-25]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
5410  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
5510  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-25]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
 
5610  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
5710  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
5810  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
599  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(-2)-90.1%:-0.2%
609  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)2(-5)-6.10%:-0.7%
 
619  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-10]0[15]37(12)-10.751(24)7(-10)-0.40%:-1.4%
6215  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-15]40[10]25(7)-627(7)17(-13)4.60%:-1.9%
6315  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-15]40[10]18(3)-11.820(6)30(-11)1.40%:-1.3%
6415  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)41(-8)-2.10%:-0.9%
6515  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-15]40[10]15(9)-9.28(6)49(-5)2.80%:-1.5%
 
6615  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)54(-6)-0.40%:-1.3%
6715  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-12.7]-9.5   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)60(-4)-6.40%:-0.8%
6814  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-10]-7.6   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)64(-6)-8.60%:-0.8%
6914  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-3]-2.4   4 RangeBTOpenLong-108(-28)59[5]40[15]5(0)-3.90(0)70(-5)-1.80.4%:-1.7%
7014  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-3.7]-2.7   -14 RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)75(-6)-1.80.1%:0%
 
7114  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-3]-1.5    RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)81(-5)0.70%:-0%
7214  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-5.7]-2.4    RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)86(-5)-2.50%:0%
7314  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-5]-0.8    RangeCRSmallShort41(-13)63[25]-40[15]28(-13)5.30(0)91(-3)-5.30%:0%
7413  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-5.7]-0.1    URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)94(-2)-5.70%:0%
7513  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.5][-3.3]2.9    LongUDOpenLong75(-12)65[30]95[25]62(-12)15.52(-5)96(-2)-3.90%:-0.4%
 
7613  28.37  -0.5  0.7 62 -6    15(0)1[7.1][10.6][-4.7]2.9    LongUTN/A87(-8)68[30]95[25]74(-8)16.67(-18)98(-1)-6.70%:-0.3%
7713  28.64  -0.2  1 64 -6    15(0)2[5.3][13.9][-4]3.1    LongUTN/A95(-2)70[35]95[25]82(-2)27.925(-26)99(-1)00%:-1.2%
7813  28.54  -0.3  0.9 61 -6    15(0)2[3.3][16.2][-3.3]3.2   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
7913  28.6  -0.3  1 58 -6    15(0)2[1.7][18.2][0]5.3   -5 URangeTPOpenShort104(-5)58[35]-40[25]91(-5)30.878(-16)100(0)-2.10%:-1.1%
8012  28.66  -0.2  1.1 55 -6    15(0)2[0.8][19.7][2.3]6.9   -5 URangeTPOpenShort109(-3)53[35]-40[30]96(-3)34.994(-5)100(0)00%:-1.3%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA