Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
112  27.39  -1.6  -1.1 -50 -6    15(0)-4[-2.2][-10.5][-18]-18.9   -44 RangeDTHoldShort-113(0)43[-70]-80[0]0(0)-22.30(0)0(-5)-3.71.7%:0%

Daily Trend: -1.6%
Up Forces: 27.86(hourly_sma_20 1.72%)  
Down Forces:
Support Levels:
Resistance Levels: 27.96(hourly_sma_10 2.08%)   28(tm_sma_20 2.23%)   28.3(daily_ema_10 3.32%)   28.84(daily_ema_20 5.29%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.6
 
212  27.41  -1.6  -1 -38 -6    15(0)-4[-2][-8.4][-22.7]-21.6   -44 RangeDTHoldShort-113(0)44[-65]-80[0]0(0)-21.90(0)5(-14)-5.81.6%:0%
312  27.46  -1.5  -0.9 -24 -6    15(0)-4[-1.7][-6.5][-24.7]-22.1   -62 RangeDTHoldShort-113(0)45[-60]-80[0]0(0)-20.40(-4)19(-16)-81.4%:0%
411  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)35(-16)-10.51.2%:0%
511  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)51(-12)-8.30.5%:0%
 
611  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)63(-8)-6.80.1%:0%
711  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-40]40[10]43(-4)-2.536(-2)71(-4)-1.80%:0%
811  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)75(3)1.10%:0%
911  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)72(-2)00%:0%
1010  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)74(1)1.10.1%:-0.1%
 
1110  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)73(1)0.40%:0%
1210  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-25]-30[5]35(15)3.611(-9)72(5)4.30%:-0.4%
1310  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)67(7)00%:-0%
1410  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)60(7)-10.40%:0%
1510  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-15]-20[5]53(-32)-3.983(-17)53(3)-8.60%:0%
 
169  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)50(1)-0.40%:-0.5%
179  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)49(0)3.50%:-0.8%
189  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[10]0[10]70(20)11.384(7)49(0)7.10%:-0.1%
1915  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)49(0)-2.10%:0%
2015  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[5]10[10]58(3)584(9)49(-2)2.80%:-0.4%
 
2115  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)51(0)-0.70%:0%
2215  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)51(0)3.90%:-0.3%
2315  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)51(2)3.90%:-0.7%
2415  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)49(2)2.50%:-1.7%
2514  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)47(5)1.10%:-1.5%
 
2614  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)42(7)2.10%:-1.6%
2714  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)35(8)-2.50%:-1.3%
2814  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)27(5)-5.40%:-1.3%
2914  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[-5]-20[-10]39(-15)-6.141(-4)22(1)-10.10.6%:-1%
3014  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[0]0[-10]54(-10)-1.145(9)21(-4)-6.10.1%:-1.5%
 
3113  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[-5]10[5]64(15)1236(15)25(-8)7.40%:-2.7%
3213  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-25]10[5]49(15)8.921(11)33(-9)6.70%:-2.3%
3313  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-30]0[5]34(8)8.510(6)42(-8)9.20%:-2.3%
3413  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)50(-4)4.30.5%:-1.4%
3513  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)54(-1)1.10.8%:-1.1%
 
3613  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)55(1)1.10.4%:-1.2%
3712  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)54(5)-6.11.1%:-0.6%
3812  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[0]-60[10]39(-12)-7.650(-14)49(7)-10.51.1%:-0.6%
3912  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[5]-60[10]51(-12)0.764(-14)42(9)-8.20.3%:-0.7%
4012  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[20]-40[10]63(-15)4.678(-12)33(9)-7.50%:-1.7%
 
4112  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[25]10[10]78(-15)590(-8)24(10)-9.30%:-1.1%
4212  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)14(8)-2.50%:-2.5%
4311  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)6(5)70%:-2%
4411  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)1(1)70%:-1.6%
4511  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)0(0)10.60%:-1.5%
 
4611  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
4711  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUROpenLong25(101)62[15]10[10]57(20)0.784(25)0(0)9.60%:-0.8%
4811  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[5]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
4910  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-30]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
5010  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
 
5110  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-30]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
5210  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
5310  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
5410  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
559  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(0)-90.1%:-0.2%
 
569  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)0(-5)-6.10%:-0.7%
579  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-5]0[15]37(12)-10.751(24)5(-7)-0.40%:-1.4%
5815  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-15]40[10]25(7)-627(7)12(-12)4.60%:-1.9%
5915  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-20]40[10]18(3)-11.820(6)24(-11)1.40%:-1.3%
6015  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)35(-12)-2.10%:-0.9%
 
6115  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-20]40[10]15(9)-9.28(6)47(-11)2.80%:-1.5%
6215  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)58(-9)-0.40%:-1.3%
6315  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-12.7]-9.5   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)67(-8)-6.40%:-0.8%
6414  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-10]-7.6   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)75(-7)-8.60%:-0.8%
6514  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-3]-2.4   4 RangeBTOpenLong-108(-28)59[10]40[15]5(0)-3.90(0)82(-4)-1.80.4%:-1.7%
 
6614  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-4.7]-3.5   -14 RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)86(-6)-1.80.1%:0%
6714  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-8]-5.2   0 RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)92(-3)0.70%:-0%
6814  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-13.3]-8.1   -14 RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)95(-3)-2.50%:0%
6914  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-11.7]-5.8   -49 RangeCRSmallShort41(-13)63[25]-50[15]28(-13)5.30(0)98(-1)-5.30%:0%
7013  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-8.3]-2.1   -32 URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)99(-1)-5.70%:0%
 
7113  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.5][-3.3]2.9    LongUDOpenLong75(-12)65[35]95[25]62(-12)15.52(-5)100(0)-3.90%:-0.4%
7213  28.37  -0.5  0.7 62 -6    15(0)1[7.1][10.6][-4.7]2.9    LongUTN/A87(-8)68[30]95[25]74(-8)16.67(-18)100(0)-6.70%:-0.3%
7313  28.64  -0.2  1 64 -6    15(0)2[5.3][13.9][-4]3.1    LongUTN/A95(-2)70[40]95[25]82(-2)27.925(-26)100(0)00%:-1.2%
7413  28.54  -0.3  0.9 61 -6    15(0)2[3.5][16.2][-3.3]3.2   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
7513  28.6  -0.3  1 58 -6    15(0)2[1.9][18.2][0]5.4   -5 URangeTPOpenShort104(-5)58[30]-40[25]91(-5)30.878(-16)100(0)-2.10%:-1.1%
 
7612  28.66  -0.2  1.1 55 -6    15(0)2[0.9][19.7][2.3]6.9   -5 URangeTPOpenShort109(-3)53[40]-40[30]96(-3)34.994(-5)100(0)00%:-1.3%
7712  28.79  -0.1  1.2 53 -6    15(0)2[0.5][21.6][2.3]6.8   -5 URangeTPOpenShort112(0)53[40]-40[30]99(0)4199(0)100(0)5.60%:-1.7%
7812  28.69  -0.2  1.1 51 -6    15(0)2[0.2][23.7][3.3]7.5   -5 URangeTPOpenShort112(0)52[40]-40[30]99(0)39.499(-1)100(0)4.50%:-1.4%
7912  28.55  -0.3  0.9 50 -6    15(0)3[0][24.5][4.7]8.5   -5 URangeTPOpenShort112(-1)52[35]-40[30]99(-1)36.4100(0)100(0)2.50%:-0.9%
8012  28.61  -0.3  1 43 -6    15(0)3[-0.2][23.9][9]11.7   -5 URangeTPOpenShort113(0)51[25]-40[30]100(0)40.2100(0)100(0)7.30%:-1.1%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA