Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
111  27.51  -1.4  -0.6 -10 -6    15(0)-2[-1.5][-4.2][-20.7]-17.9   -68 RangeDTHoldShort-113(-11)45[-55]-75[10]0(-11)-18.94(-12)35(-16)-10.51.2%:0%

Daily Trend: -1.6%
Up Forces: 27.83(hourly_sma_20 1.16%)  
Down Forces:
Support Levels:
Resistance Levels: 27.98(hourly_sma_10 1.71%)   28.03(tm_sma_20 1.89%)   28.3(daily_ema_10 2.87%)   28.84(daily_ema_20 4.83%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.4
 
211  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)51(-12)-8.30.5%:0%
311  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)63(-8)-6.80.1%:0%
411  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-40]40[10]43(-4)-2.536(-2)71(-4)-1.80%:0%
511  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)75(3)1.10%:0%
 
611  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)72(-2)00%:0%
710  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)74(1)1.10.1%:-0.1%
810  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)73(1)0.40%:0%
910  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-25]-30[5]35(15)3.611(-9)72(5)4.30%:-0.4%
1010  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)67(7)00%:-0%
 
1110  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)60(7)-10.40%:0%
1210  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-15]-20[5]53(-32)-3.983(-17)53(3)-8.60%:0%
139  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)50(1)-0.40%:-0.5%
149  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)49(0)3.50%:-0.8%
159  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[10]0[10]70(20)11.384(7)49(0)7.10%:-0.1%
 
1615  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)49(0)-2.10%:0%
1715  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[5]10[10]58(3)584(9)49(-2)2.80%:-0.4%
1815  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)51(0)-0.70%:0%
1915  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)51(0)3.90%:-0.3%
2015  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)51(2)3.90%:-0.7%
 
2115  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)49(2)2.50%:-1.7%
2214  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)47(5)1.10%:-1.5%
2314  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)42(7)2.10%:-1.6%
2414  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)35(8)-2.50%:-1.3%
2514  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)27(5)-5.40%:-1.3%
 
2614  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[-5]-20[-10]39(-15)-6.141(-4)22(1)-10.10.6%:-1%
2714  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[0]0[-10]54(-10)-1.145(9)21(-4)-6.10.1%:-1.5%
2813  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[-5]10[5]64(15)1236(15)25(-8)7.40%:-2.7%
2913  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-25]10[5]49(15)8.921(11)33(-9)6.70%:-2.3%
3013  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-30]0[5]34(8)8.510(6)42(-8)9.20%:-2.3%
 
3113  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)50(-4)4.30.5%:-1.4%
3213  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)54(-1)1.10.8%:-1.1%
3313  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)55(1)1.10.4%:-1.2%
3412  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)54(5)-6.11.1%:-0.6%
3512  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[0]-60[10]39(-12)-7.650(-14)49(7)-10.51.1%:-0.6%
 
3612  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[5]-60[10]51(-12)0.764(-14)42(9)-8.20.3%:-0.7%
3712  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[20]-40[10]63(-15)4.678(-12)33(9)-7.50%:-1.7%
3812  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[25]10[10]78(-15)590(-8)24(10)-9.30%:-1.1%
3912  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)14(8)-2.50%:-2.5%
4011  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)6(5)70%:-2%
 
4111  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)1(1)70%:-1.6%
4211  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)0(0)10.60%:-1.5%
4311  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
4411  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUROpenLong25(101)62[15]10[10]57(20)0.784(25)0(0)9.60%:-0.8%
4511  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[5]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
 
4610  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-30]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
4710  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
4810  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-30]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
4910  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
5010  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
 
5110  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
529  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(0)-90.1%:-0.2%
539  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)0(-5)-6.10%:-0.7%
549  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-5]0[15]37(12)-10.751(24)5(-7)-0.40%:-1.4%
5515  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-15]40[10]25(7)-627(7)12(-12)4.60%:-1.9%
 
5615  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-20]40[10]18(3)-11.820(6)24(-11)1.40%:-1.3%
5715  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)35(-12)-2.10%:-0.9%
5815  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-20]40[10]15(9)-9.28(6)47(-11)2.80%:-1.5%
5915  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)58(-9)-0.40%:-1.3%
6015  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-12.7]-9.5   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)67(-8)-6.40%:-0.8%
 
6114  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-10]-7.6   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)75(-7)-8.60%:-0.8%
6214  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-3]-2.4   4 RangeBTOpenLong-108(-28)59[10]40[15]5(0)-3.90(0)82(-4)-1.80.4%:-1.7%
6314  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-4.7]-3.5   -14 RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)86(-6)-1.80.1%:0%
6414  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-8]-5.2   0 RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)92(-3)0.70%:-0%
6514  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-13.3]-8.1   -14 RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)95(-3)-2.50%:0%
 
6614  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-15.3]-8.5   -49 RangeCRSmallShort41(-13)63[25]-50[15]28(-13)5.30(0)98(-1)-5.30%:0%
6713  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-15.3]-7.3   -32 URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)99(-1)-5.70%:0%
6813  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.5][-12.3]-3.8   -42 LongCRSmallShort75(-12)65[35]60[25]62(-12)15.52(-5)100(0)-3.90%:-0.4%
6913  28.37  -0.5  0.7 62 -6    15(0)1[7.1][10.6][-10]-1.1   -42 LongCRSmallShort87(-8)68[30]60[25]74(-8)16.67(-18)100(0)-6.70%:-0.3%
7013  28.64  -0.2  1 64 -6    15(0)2[5.3][13.9][-6]1.6   -24 LongUTN/A95(-2)70[40]95[25]82(-2)27.925(-26)100(0)00%:-1.2%
 
7113  28.54  -0.3  0.9 61 -6    15(0)2[3.5][16.2][-3.3]3.2   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
7213  28.6  -0.3  1 58 -6    15(0)2[1.9][18.2][0]5.4   -5 URangeTPOpenShort104(-5)58[30]-40[25]91(-5)30.878(-16)100(0)-2.10%:-1.1%
7312  28.66  -0.2  1.1 55 -6    15(0)2[0.9][19.7][2.3]6.9   -5 URangeTPOpenShort109(-3)53[40]-40[30]96(-3)34.994(-5)100(0)00%:-1.3%
7412  28.79  -0.1  1.2 53 -6    15(0)2[0.5][21.5][2.3]6.8   -5 URangeTPOpenShort112(0)53[40]-40[30]99(0)4199(0)100(0)5.60%:-1.7%
7512  28.69  -0.2  1.1 51 -6    15(0)2[-0.1][23.5][3.3]7.5   -5 URangeTPOpenShort112(0)52[20]-40[30]99(0)39.499(-1)100(0)4.50%:-1.4%
 
7612  28.55  -0.3  0.9 50 -6    15(0)3[-0.9][24.3][4.7]8.3   -5 URangeTPOpenShort112(-1)52[25]-40[30]99(-1)36.4100(0)100(0)2.50%:-0.9%
7712  28.61  -0.3  1 43 -6    15(0)3[-1.7][23.6][9]11.4   -5 URangeTPOpenShort113(0)51[25]-40[30]100(0)40.2100(0)100(0)7.30%:-1.1%
7812  28.51  -0.4  0.9 33 -6    15(0)3[-1.7][20.5][11]12.9   -5 URangeTPOpenShort113(0)50[25]-40[30]100(0)38.6100(5)100(0)9.80%:-0.7%
7911  28.44  -0.4  0.8 23 -6    15(0)3[-1.7][16.9][11.7]13.4   -5 DRangeTPOpenShort113(4)50[25]-40[-25]100(4)3895(7)100(0)12.70%:-0.5%
8011  28.28  -0.6  0.6 16D10R -6    15(0)3[-1.6][13.6][7.3]10.2   -5 DRangeTPOpenShort109(5)48[25]-40[-25]96(5)34.788(9)100(0)12.70%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA