Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
111  27.67  -1.3  -0.3 -2 -6    15(0)-2[-1.4][-2.4][-11.7]-10.3   -46 RangeDTHoldShort-102(-17)45[-55]-75[10]11(-17)-1316(-14)39(-8)-8.30.5%:0%

Daily Trend: -1.6%
Up Forces: 27.82(hourly_sma_20 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 27.98(hourly_sma_10 1.12%)   28.03(tm_sma_20 1.3%)   28.3(daily_ema_10 2.28%)   28.84(daily_ema_20 4.23%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1.3
 
211  27.78  -1.2  -0.1 6H20S -6    15(0)-1[-1.4][-0.8][0]-0.7   -14 RangeN/AN/A-85(-15)46[-45]-35[10]28(-15)-930(-6)47(-8)-6.80.1%:0%
311  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-45]40[10]43(-4)-2.536(-2)55(-8)-1.80%:0%
411  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-50]-35[10]47(7)1.438(1)63(-9)1.10%:0%
511  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-55]-55[10]40(-6)037(3)72(-8)00%:0%
 
610  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-25]0[5]46(0)-0.734(13)80(-10)1.10.1%:-0.1%
710  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-30]-20[5]46(11)-1.821(10)90(-7)0.40%:0%
810  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-35]-30[5]35(15)3.611(-9)97(-3)4.30%:-0.4%
910  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)100(0)00%:-0%
1010  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)100(0)-10.40%:0%
 
1110  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-5]-20[5]53(-32)-3.983(-17)100(0)-8.60%:0%
129  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)100(0)-0.40%:-0.5%
139  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)100(0)3.50%:-0.8%
149  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[15]0[10]70(20)11.384(7)100(1)7.10%:-0.1%
1515  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)99(0)-2.10%:0%
 
1615  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[15]10[10]58(3)584(9)99(0)2.80%:-0.4%
1715  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)99(1)-0.70%:0%
1815  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)98(4)3.90%:-0.3%
1915  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[30]0[10]46(5)1.447(11)94(12)3.90%:-0.7%
2015  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)82(16)2.50%:-1.7%
 
2114  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)66(14)1.10%:-1.5%
2214  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)52(11)2.10%:-1.6%
2314  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)41(8)-2.50%:-1.3%
2414  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)33(9)-5.40%:-1.3%
2514  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[0]-20[-10]39(-15)-6.141(-4)24(5)-10.10.6%:-1%
 
2614  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[10]0[-10]54(-10)-1.145(9)19(1)-6.10.1%:-1.5%
2713  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[0]10[5]64(15)1236(15)18(-2)7.40%:-2.7%
2813  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-15]10[5]49(15)8.921(11)20(-4)6.70%:-2.3%
2913  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-25]0[5]34(8)8.510(6)24(-6)9.20%:-2.3%
3013  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)30(-5)4.30.5%:-1.4%
 
3113  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)35(-3)1.10.8%:-1.1%
3213  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)38(0)1.10.4%:-1.2%
3312  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)38(1)-6.11.1%:-0.6%
3412  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[-10]-60[10]39(-12)-7.650(-14)37(4)-10.51.1%:-0.6%
3512  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[-5]-60[10]51(-12)0.764(-14)33(5)-8.20.3%:-0.7%
 
3612  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[15]-40[10]63(-15)4.678(-12)28(7)-7.50%:-1.7%
3712  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[20]10[10]78(-15)590(-8)21(6)-9.30%:-1.1%
3812  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)15(6)-2.50%:-2.5%
3911  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)9(5)70%:-2%
4011  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)4(3)70%:-1.6%
 
4111  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)1(1)10.60%:-1.5%
4211  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
4311  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUTHoldLong25(101)62[20]20[10]57(20)0.784(25)0(0)9.60%:-0.8%
4411  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[5]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
4510  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-25]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
 
4610  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
4710  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-30]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
4810  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
4910  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
5010  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
 
519  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(0)-90.1%:-0.2%
529  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[-5]-20[15]29(-8)-1869(18)0(0)-6.10%:-0.7%
539  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-10]0[15]37(12)-10.751(24)0(-2)-0.40%:-1.4%
5415  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-10]40[10]25(7)-627(7)2(-7)4.60%:-1.9%
5515  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-20]40[10]18(3)-11.820(6)9(-9)1.40%:-1.3%
 
5615  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)18(-11)-2.10%:-0.9%
5715  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-15]40[10]15(9)-9.28(6)29(-9)2.80%:-1.5%
5815  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)38(-9)-0.40%:-1.3%
5915  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-12.7]-9.5   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)47(-7)-6.40%:-0.8%
6014  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-10]-7.6   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)54(-8)-8.60%:-0.8%
 
6114  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-3]-2.4   4 RangeBTOpenLong-108(-28)59[5]40[15]5(0)-3.90(0)62(-8)-1.80.4%:-1.7%
6214  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-4.7]-3.5   -14 RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)70(-7)-1.80.1%:0%
6314  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-8]-5.2   0 RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)77(-7)0.70%:-0%
6414  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-13.3]-8.1   -14 RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)84(-5)-2.50%:0%
6514  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-15.3]-8.5   -49 RangeCRSmallShort41(-13)63[25]-50[15]28(-13)5.30(0)89(-5)-5.30%:0%
 
6613  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-15.3]-7.3   -32 URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)94(-3)-5.70%:0%
6713  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.5][-12.3]-3.8   -42 LongCRSmallShort75(-12)65[30]60[25]62(-12)15.52(-5)97(-2)-3.90%:-0.4%
6813  28.37  -0.5  0.7 62 -6    15(0)1[7.1][10.6][-10]-1.1   -42 LongCRSmallShort87(-8)68[35]60[25]74(-8)16.67(-18)99(-1)-6.70%:-0.3%
6913  28.64  -0.2  1 64 -6    15(0)2[5.3][13.9][-6]1.6   -24 LongUTN/A95(-2)70[40]95[25]82(-2)27.925(-26)100(0)00%:-1.2%
7013  28.54  -0.3  0.9 61 -6    15(0)2[3.5][16.2][-3.3]3.2   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
 
7113  28.6  -0.3  1 58 -6    15(0)2[1.9][18.2][0]5.4   -5 URangeTPOpenShort104(-5)58[30]-40[25]91(-5)30.878(-16)100(0)-2.10%:-1.1%
7212  28.66  -0.2  1.1 55 -6    15(0)2[0.9][19.7][2.3]6.9   -5 URangeTPOpenShort109(-3)53[40]-40[30]96(-3)34.994(-5)100(0)00%:-1.3%
7312  28.79  -0.1  1.2 53 -6    15(0)2[0.5][21.5][2.3]6.8   -5 URangeTPOpenShort112(0)53[35]-40[30]99(0)4199(0)100(0)5.60%:-1.7%
7412  28.69  -0.2  1.1 51 -6    15(0)2[-0.1][23.5][3.3]7.5   -5 URangeTPOpenShort112(0)52[20]-40[30]99(0)39.499(-1)100(0)4.50%:-1.4%
7512  28.55  -0.3  0.9 50 -6    15(0)3[-0.9][24.2][4.7]8.3   -5 URangeTPOpenShort112(-1)52[25]-40[30]99(-1)36.4100(0)100(0)2.50%:-0.9%
 
7612  28.61  -0.3  1 43 -6    15(0)3[-1.7][23.5][9]11.4   -5 URangeTPOpenShort113(0)51[25]-40[30]100(0)40.2100(0)100(0)7.30%:-1.1%
7712  28.51  -0.4  0.9 33 -6    15(0)3[-2.4][20.4][11]12.8   -5 URangeTPOpenShort113(0)50[20]-40[30]100(0)38.6100(5)100(0)9.80%:-0.7%
7811  28.44  -0.4  0.8 23 -6    15(0)3[-2.4][16.8][11.7]13.3   -5 DRangeTPOpenShort113(4)50[20]-40[-25]100(4)3895(7)100(0)12.70%:-0.5%
7911  28.28  -0.6  0.6 16D10R -6    15(0)3[-2.2][13.5][7.3]10   -5 DRangeTPOpenShort109(5)48[20]-40[-25]96(5)34.788(9)100(0)12.70%:0%
8011  28.14  -0.8  0.4 11 -6    15(0)2[-1.9][11.8][1.3]5.6   -5 DRangeTPOpenShort104(7)47[25]-40[-25]91(7)31.679(2)100(0)11.70%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA