Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $26.9050      One month high (close): $30.5050



Intraday History

Thu. Aug 8, 2024($0)   Wed. Aug 7, 2024($0)   Tue. Aug 6, 2024($0)   Mon. Aug 5, 2024($0)   Fri. Aug 2, 2024($0)   Thu. Aug 1, 2024($0)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.91%   Daily EMA5 Trend:  -91%  Daily EMA 20 BBV: -2.1

     Fri. Mar. 4, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
111  27.96  -1  0.3 11 -6    15(0)-1[-1.7][-0.5][1]0.2   7 RangeBTOpenLong-70(-102)47[-40]40[10]43(-4)-2.536(-2)71(-4)-1.80%:0%

Daily Trend: -1.6%
Up Forces:
Down Forces:
Support Levels: 27.8(weak_hourly_sma_20 -0.57%)  
Resistance Levels: 28.3(daily_ema_10 1.22%)   28.84(daily_ema_20 3.15%)  

Weekly Trend: 0.07%   Daily Stochastic: 36   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: -1
 
211  28.07  -0.8  0.6 14 -6    15(0)-1[-2][-1.1][1]-0.2   32 RangeN/AN/A32(42)47[-45]-35[10]47(7)1.438(1)75(3)1.10%:0%
311  28.03  -0.9  0.5 15 -6    15(0)-1[-2.4][-2.4][-3]-3.9   -21 RangeDTHoldShort-10(12)46[-45]-55[10]40(-6)037(3)72(-2)00%:0%
410  28.01  -0.9  0.4 18H10R -6    15(0)1[-2.4][-3.6][3.7]0.5   -4 RangeRBSmallLong-22(27)46[-15]0[5]46(0)-0.734(13)74(1)1.10.1%:-0.1%
510  27.97  -0.9  0.4 19H10R -6    15(0)1[-2.6][-4][2]-1   -21 RangeN/AN/A-49(-97)45[-20]-20[5]46(11)-1.821(10)73(1)0.40%:0%
 
610  28.12  -0.8  0.6 16 -6    15(0)1[-2.6][-3.1][-8]-8.1   21 RangeN/AN/A48(68)44[-25]-30[5]35(15)3.611(-9)72(5)4.30%:-0.4%
710  28.02  -0.9  0.5 14H10R -6    15(0)0[-2.6][-0.9][-19.3]-15.4   -4 RangeDPSmallShort-20(64)42[-40]-75[5]20(-9)0.420(-33)67(7)00%:-0%
810  27.79  -1.1  0.1 18 -6    15(0)-1[-2.4][1.7][-15]-10.9   -67 RangeDTHoldShort-84(-24)43[-40]-75[5]29(-24)-7.953(-30)60(7)-10.40%:0%
910  27.89  -1  0.3 28 -6    15(0)-0[-2.1][3.6][-3]-0.9   -39 RangeN/AN/A-60(-158)43[-15]-20[5]53(-32)-3.983(-17)53(3)-8.60%:0%
109  28.17  -0.7  0.8 36 -6    15(0)2[-2][4][10]9.1   7 RangeUTHoldLong?98(10)44[10]10[10]85(10)6100(11)50(1)-0.40%:-0.5%
 
119  28.25  -0.6  1 35 -6    15(0)2[-1.9][3.5][5.3]5.3   14 RangeUTHoldLong?88(5)44[15]10[10]75(5)8.889(5)49(0)3.50%:-0.8%
129  28.32  -0.6  1.1 34D10R -6    15(0)2[-1.6][2.7][5]4.8   36 RangeUTHoldLong?83(83)44[10]0[10]70(20)11.384(7)49(0)7.10%:-0.1%
1315  28.01  -0.9  0.6 32H10R -6    15(0)2[-1.1][2.4][3.3]3.5   -14 RangeN/AN/A?0(-71)44[5]-20[10]50(-8)077(-7)49(0)-2.10%:0%
1415  28.15  -0.8  0.8 33 -6    15(0)2[-0.5][2.6][11]9.5   11 RangeRBSmallLong?71(76)45[5]10[10]58(3)584(9)49(-2)2.80%:-0.4%
1515  28.01  -0.9  0.7 3315R -6    15(0)2[0][2.3][12.3]10.4   46 RangeUTHoldLong?-5(-76)46[25]20[10]55(-3)-0.475(11)51(0)-0.70%:0%
 
1615  28.12  -0.8  0.8 33 -6    15(0)2[0.2][1.8][9.3]7.9   36 RangeUTHoldLong?71(40)47[30]10[10]58(12)3.264(17)51(0)3.90%:-0.3%
1715  28.08  -0.8  0.8 32H10R -6    15(0)2[0.5][0.6][3.3]2.9   18 RangeUTHoldLong?31(68)49[25]0[10]46(5)1.447(11)51(2)3.90%:-0.7%
1815  28  -0.9  0.7 30 -6    15(0)2[0.8][-0.7][-0.3]-0.4   0 RangeN/AN/A?-37(41)50[20]-20[10]41(6)-1.136(13)49(2)2.50%:-1.7%
1914  27.92  -1  0.6 28 -6    15(0)-2[1.6][-1.4][-5.3]-4.4   -14 RangeDTHoldShort-78(3)52[-10]-40[-10]35(3)-3.923(11)47(5)1.10%:-1.5%
2014  27.95  -1  0.6 28 -6    15(0)-1[2.3][-1.1][-11.7]-8.9   -18 RangeN/AN/A-81(9)52[-5]-30[-10]32(9)-2.512(0)42(7)2.10%:-1.6%
 
2114  27.89  -1  0.5 26 -6    15(0)-2[3][0.5][-17]-11.9   -36 RangeDTHoldShort-90(1)51[-10]-60[-10]23(1)-4.312(-12)35(8)-2.50%:-1.3%
2214  27.87  -1.1  0.5 27 -6    15(0)-3[3.8][2.1][-15.3]-9.7   -32 RangeDTHoldShort-91(-17)52[-10]-50[-10]22(-17)-4.324(-17)27(5)-5.40%:-1.3%
2314  27.81  -1.1  0.4 34 -6    15(0)-3[4.2][3][-1.3]1.4   -25 RangeN/AN/A-74(-50)55[-5]-20[-10]39(-15)-6.141(-4)22(1)-10.10.6%:-1%
2414  27.94  -1  0.6 4115S -6    15(0)-3[4.2][2.1][14.7]12.9   -4 RangeN/AN/A-24(-101)59[0]0[-10]54(-10)-1.145(9)21(-4)-6.10.1%:-1.5%
2513  28.3  -0.6  1 47D10R -6    15(0)-1[3.6][-0.2][25.7]19.9   46 RangeUROpenLong77(15)62[-5]10[5]64(15)1236(15)25(-8)7.40%:-2.7%
 
2613  28.2  -0.7  0.9 43 -6    15(0)-1[2.7][-3.3][22.7]15.9   75 RangeUROpenLong62(15)61[-25]10[5]49(15)8.921(11)33(-9)6.70%:-2.3%
2713  28.18  -0.7  0.9 38 -6    15(0)-1[2][-5.9][12]6.5   69 RangeUROpenLong47(71)60[-30]0[5]34(8)8.510(6)42(-8)9.20%:-2.3%
2813  27.94  -1  0.5 34 -6    15(0)-1[1.5][-7.3][1.3]-2.4   25 RangeN/AN/A-24(67)56[-35]-20[5]26(4)04(-3)50(-4)4.30.5%:-1.4%
2913  27.85  -1.1  0.4 30 -6    15(0)-1[1.5][-6.9][-12]-12.2   -18 RangeDTHoldShort-91(-26)53[-35]-60[5]22(2)-3.27(-11)54(-1)1.10.8%:-1.1%
3013  27.89  -1  0.4 27 -6    15(0)-2[2][-4.9][-22]-18.6   -14 RangeDTHoldShort-65(22)51[-30]-60[5]20(-6)-1.418(-17)55(1)1.10.4%:-1.2%
 
3112  27.73  -1.2  0.2 27 -6    15(0)-2[2.7][-1.5][-30.7]-23.2   -72 RangeDTHoldShort-87(-13)51[-25]-60[10]26(-13)-7.235(-15)54(5)-6.11.1%:-0.6%
3212  27.72  -1.2  0.2 30 -6    15(0)-2[3.7][2.8][-28.7]-19.4   -85 RangeCRSmallShort-74(-93)52[0]-60[10]39(-12)-7.650(-14)49(7)-10.51.1%:-0.6%
3312  27.94  -1  0.5 33 -6    15(0)-2[4.6][7][-21]-11.3   -88 RangeCRSmallShort19(-57)55[5]-60[10]51(-12)0.764(-14)42(9)-8.20.3%:-0.7%
3412  28.05  -0.9  0.6 37 -6    15(0)-3[5.3][10.5][-10.3]-1.7   -42 RangeTPOpenShort76(-15)57[20]-40[10]63(-15)4.678(-12)33(9)-7.50%:-1.7%
3512  28.06  -0.8  0.6 42 -6    15(0)-2[5.8][12.3][2.3]7.9   -5 RangeUTHoldLong91(-15)59[25]10[10]78(-15)590(-8)24(10)-9.30%:-1.1%
 
3612  28.29  -0.6  0.9 45D10R -6    15(0)-2[6][12.4][14]16.7   7 RangeUTHoldLong106(-7)60[25]20[10]93(-7)13.198(-2)14(8)-2.50%:-2.5%
3711  28.51  -0.4  1.2 46 -6    15(0)2[6][10.2][26.7]26.2   39 RangeUTHoldLong113(0)61[55]35[10]100(0)20.7100(0)6(5)70%:-2%
3811  28.39  -0.5  1 42 -6    15(0)2[6][6.6][34.3]30.2   67 RangeUTHoldLong113(8)61[50]35[10]100(8)16.2100(0)1(1)70%:-1.6%
3911  28.36  -0.5  1 39 -6    15(0)3[5.9][2.6][36.3]29.7   100 RangeUTHoldLong105(12)62[45]35[10]92(12)14.5100(0)0(0)10.60%:-1.5%
4011  28.26  -0.6  0.8 34D10R -6    15(0)3[5.7][-1.3][32.3]24.7   93 RangeUTHoldLong93(68)62[30]20[10]80(23)9.9100(16)0(0)12.70%:-2.4%
 
4111  28.03  -0.9  0.6 2815R -6    15(0)3[5.6][-4.7][23.3]16.2   80 RangeUROpenLong25(101)62[15]10[10]57(20)0.784(25)0(0)9.60%:-0.8%
4211  27.93  -1  0.4 22H10S -6    15(0)3[5.6][-7.7][10.7]5.3   69 RangeUROpenLong-76(18)61[5]0[10]37(18)-4.359(28)0(0)9.70%:-1.2%
4310  27.71  -1.2  0.1 17 -6    15(0)-2[5.7][-9.6][1.7]-2.4   29 RangeBTOpenLong-94(9)61[-30]40[5]19(9)-13.731(16)0(0)5.10.7%:-0.4%
4410  27.59  -1.4  -0 16H20R -6    15(0)-1[5.9][-10.2][-9]-10.6   -33 RangeDTHoldShort-103(5)61[-30]-60[5]10(5)-19.615(9)0(0)1.41.1%:0%
4510  27.56  -1.4  -0.1 14 -6    15(0)-2[6.2][-9.4][-14.3]-14.2   0 RangeN/AN/A-108(4)61[-30]-40[5]5(4)-22.16(5)0(0)-0.41.1%:0%
 
4610  27.51  -1.4  -0.1 15 -6    15(0)-2[6.5][-7.4][-23.7]-20.2   -62 RangeDTHoldShort-112(1)61[-30]-60[5]1(1)-25.41(-8)0(0)-4.41.3%:0%
4710  27.48  -1.5  -0.2 19 -6    15(0)-3[6.8][-4.7][-22]-17.5   -54 RangeDTHoldShort-113(0)61[-25]-60[5]0(0)-27.79(-26)0(0)-9.51.4%:0%
4810  27.61  -1.3  -0 26H20R -6    15(0)-3[7.1][-1.8][-19]-13.7   -72 RangeDTHoldShort-113(-10)61[-20]-60[5]0(-10)-24.335(-30)0(0)-9.80.8%:0%
499  27.72  -1.2  0.1 33H10S -6    15(0)-3[7.1][-0.1][-5.7]-2.9   -14 RangeBTSmallLong?-103(-19)63[-20]30[15]10(-19)-21.365(-4)0(0)-90.1%:-0.2%
509  27.84  -1.1  0.2 40 -6    15(0)-3[7.2][0.5][1.3]2.7   -36 RangeN/AN/A?-84(-8)65[0]-20[15]29(-8)-1869(18)0(-5)-6.10%:-0.7%
 
519  28.06  -0.8  0.5 45 -6    15(0)-2[7.1][-0.1][7]6.6   32 RangeUROpenLong?-76(12)66[-5]0[15]37(12)-10.751(24)5(-7)-0.40%:-1.4%
5215  28.2  -0.7  0.6 46 -6    15(0)-2[6.9][-1.1][0.3]1.1   18 RangeBTOpenLong?-88(7)64[-15]40[10]25(7)-627(7)12(-12)4.60%:-1.9%
5315  28.05  -0.9  0.4 45 -6    15(0)-2[6.6][-2][2.7]2.3   14 RangeBTOpenLong?-95(3)65[-20]40[10]18(3)-11.820(6)24(-11)1.40%:-1.3%
5415  27.93  -1  0.3 45 -6    15(0)-2[6.2][-2.5][-1]-0.8   -36 RangeBTSmallLong?-98(0)65[-20]30[10]15(0)-16.114(6)35(-12)-2.10%:-0.9%
5515  28.12  -0.8  0.5 45 -6    15(0)-2[6][-2.6][-2.7]-2.1   32 RangeBTOpenLong?-98(9)65[-20]40[10]15(9)-9.28(6)47(-11)2.80%:-1.5%
 
5615  28.05  -0.9  0.4 45 -6    15(0)-2[5.7][-2.5][-14]-10.6   -14 RangeDTHoldShort?-107(6)64[-25]-60[10]6(6)-11.42(2)58(-9)-0.40%:-1.3%
5715  27.93  -1  0.3 48 -6    15(0)-3[5.9][-2.4][-12.7]-9.5   -25 RangeDTHoldShort?-113(0)62[-25]-50[10]0(0)-150(0)67(-8)-6.40%:-0.8%
5814  27.93  -1  0.2 53 -6    15(0)1[6][-2.6][-10]-7.6   -39 RangeN/AN/A-113(-5)60[0]-30[15]0(-5)-14.30(0)75(-7)-8.60%:-0.8%
5914  28.18  -0.7  0.5 57 -6    15(0)2[6.5][-2.9][-3]-2.4   4 RangeBTOpenLong-108(-28)59[10]40[15]5(0)-3.90(0)82(-4)-1.80.4%:-1.7%
6014  28.21  -0.7  0.6 5815S -6    15(0)2[7.3][-2.8][-4.7]-3.5   -14 RangeN/AN/A-80(-98)59[5]-20[15]5(0)-1.40(0)86(-6)-1.80.1%:0%
 
6114  28.31  -0.6  0.7 58D10R -6    15(0)2[8.3][-1.8][-8]-5.2   0 RangeTPOpenShort18(-3)61[10]-40[15]5(-3)3.90(0)92(-3)0.70%:-0%
6214  28.24  -0.7  0.6 56 -6    15(0)2[9.4][-0.1][-13.3]-8.1   -14 RangeTPOpenShort21(-20)62[10]-40[15]8(-20)3.50(0)95(-3)-2.50%:0%
6314  28.24  -0.7  0.6 57 -6    15(0)2[9.7][2.1][-15.3]-8.5   -49 RangeCRSmallShort41(-13)63[25]-50[15]28(-13)5.30(0)98(-1)-5.30%:0%
6413  28.29  -0.6  0.6 58D10R -6    15(0)1[9.4][4.5][-15.3]-7.3   -32 URangeTPOpenShort54(-21)64[20]-40[25]41(-21)9.20(-2)99(-1)-5.70%:0%
6513  28.4  -0.5  0.8 61 -6    15(0)2[8.3][7.5][-12.3]-3.8   -42 LongCRSmallShort75(-12)65[35]60[25]62(-12)15.52(-5)100(0)-3.90%:-0.4%
 
6613  28.37  -0.5  0.7 62 -6    15(0)1[7.1][10.6][-10]-1.1   -42 LongCRSmallShort87(-8)68[30]60[25]74(-8)16.67(-18)100(0)-6.70%:-0.3%
6713  28.64  -0.2  1 64 -6    15(0)2[5.3][13.9][-6]1.6   -24 LongUTN/A95(-2)70[40]95[25]82(-2)27.925(-26)100(0)00%:-1.2%
6813  28.54  -0.3  0.9 61 -6    15(0)2[3.5][16.2][-3.3]3.2   -5 LongUTN/A97(-7)65[35]95[25]84(-7)26.651(-27)100(0)-3.90%:-0.8%
6913  28.6  -0.3  1 58 -6    15(0)2[1.9][18.2][0]5.4   -5 URangeTPOpenShort104(-5)58[30]-40[25]91(-5)30.878(-16)100(0)-2.10%:-1.1%
7012  28.66  -0.2  1.1 55 -6    15(0)2[0.9][19.7][2.3]6.9   -5 URangeTPOpenShort109(-3)53[40]-40[30]96(-3)34.994(-5)100(0)00%:-1.3%
 
7112  28.79  -0.1  1.2 53 -6    15(0)2[0.5][21.5][2.3]6.8   -5 URangeTPOpenShort112(0)53[40]-40[30]99(0)4199(0)100(0)5.60%:-1.7%
7212  28.69  -0.2  1.1 51 -6    15(0)2[-0.1][23.5][3.3]7.5   -5 URangeTPOpenShort112(0)52[20]-40[30]99(0)39.499(-1)100(0)4.50%:-1.4%
7312  28.55  -0.3  0.9 50 -6    15(0)3[-0.9][24.2][4.7]8.3   -5 URangeTPOpenShort112(-1)52[25]-40[30]99(-1)36.4100(0)100(0)2.50%:-0.9%
7412  28.61  -0.3  1 43 -6    15(0)3[-1.7][23.5][9]11.4   -5 URangeTPOpenShort113(0)51[25]-40[30]100(0)40.2100(0)100(0)7.30%:-1.1%
7512  28.51  -0.4  0.9 33 -6    15(0)3[-2.4][20.3][11]12.8   -5 URangeTPOpenShort113(0)50[20]-40[30]100(0)38.6100(5)100(0)9.80%:-0.7%
 
7611  28.44  -0.4  0.8 23 -6    15(0)3[-2.8][16.6][11.7]13.2   -5 DRangeTPOpenShort113(4)50[20]-40[-25]100(4)3895(7)100(0)12.70%:-0.5%
7711  28.28  -0.6  0.6 16D10R -6    15(0)3[-3.3][13.3][7.3]9.8   -5 DRangeTPOpenShort109(5)48[20]-40[-25]96(5)34.788(9)100(0)12.70%:0%
7811  28.14  -0.8  0.4 11 -6    15(0)2[-3][11.6][1.3]5.4   -5 DRangeTPOpenShort104(7)47[20]-40[-25]91(7)31.679(2)100(0)11.70%:0%
7911  27.8  -1.1  0 7 -6    15(0)2[-2.4][11][1]5.3   -5 DRangeN/AN/A97(3)46[20]10[-25]84(3)21.277(0)100(0)1.10%:0%
8011  27.73  -1.2  -0 7 -6    15(0)-2[-1.7][9.9][4.3]7.8   -5 DRangeN/AN/A94(-6)46[-10]10[-25]81(-6)20.677(3)100(0)1.80%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA