PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.8200 One month high (close): $25.2800

PLUG Daily Change: -6.12% Daily StdDev 4.9% PLUG EMA_5_Trend: 1.5% 10Minute StdDev: $0.5614

Latest Price : $23.72(-6.12%)

Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -1.01%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	22.59	22.99	24.69(-0.24)	24.41(-0.53)	24.01(-0.08)	23.73	0.8	4	36(3.3)	-10	[-5]	[-8]	[-13]	-88	-186	DT	-0.5	OpenShort?	(-8)	-2	-17	-4	-20	-1.8,7	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.59(daily_ema_20 -4.8%) Resistance Levels: 24.41(weak_hourly_sma_10 2.87%) 24.69(weak_hourly_sma_20 4.05%)

2	Mar/3	14	22.59	22.99	24.75(-0.24)	24.54(-0.49)	24.03(-0.37)	23.91	0.9	4	33(2.5)	-10	[-5]	[-13]	[-11]	-79	-204	DT	-0.2	OpenShort	(-4)	-8	-16	3	-20	-1.7,14	56
3	Mar/3	13	22.59	22.99	24.81(-0.12)	24.66(-0.32)	24.12(-0.99)	24.08	1	4	30(2)	-20	[-2]	[-24]	[-10]	-70	-413	DT	-0.1	OpenShort	(-4)	-20	-7	7	-20	-1.6,20	56
4	Mar/3	12	22.59	22.99	24.84(-0.2)	24.74(-0.24)	24.36(-0.94)	24.16	1.1	4	28(1.7)	-30	[-4]	[-22]	[-11]	-76	-302	DT	-0.5	OpenShort	(-4)	-19	-1	-9	-20	-1.6,14	56
5	Mar/3	11	22.59	22.99	24.89(-0.2)	24.8(-0.36)	24.59(-0.93)	24.17	1.1	4	27(2.2)	-20	[-4]	[-23]	[-6]	-88	-322	DT	-1.1	OpenShort	(-4)	-19	30	-55	-20	-1.8,7	56

6	Mar/3	10	22.59	22.99	24.94(-0.36)	24.89(-0.6)	24.82(-0.92)	23.84	0.8	4	25(6)	-40	[-7]	[-26]	[-36]	-92	-322	DT	-2.7	OpenShort	(-6)	-19	-42	-49	-20	-3,33	56
7	Mar/3	9	22.59	22.99	25.03(-0.12)	25.04(-0.24)	25.05(-0.63)	24.3	1.1	4	19(2.9)	-30	[-2]	[-16]	[-46]	-49	-326	DT	-2.7	OpenShort?	(-5)	-13	-90	-28	-20	-2.6,66	56
8	Mar/2	15	22.49	23	25.06(0.28)	25.1(0.32)	25.21(0.44)	25.34	1.9	6	16(-5.2)	50	[6]	[15]	[5]	77	-49	UT	0.6	HoldLong?	(2)	9	3	25	4	1.2,97	57
9	Mar/2	14	22.49	23	24.99(0.56)	25.02(0.2)	25.1(0.4)	25.31	1.9	6	21(-22.2)	50	[11]	[15]	[5]	54	-292	UT	0.7	OpenLong	(5)	8	2	13	20	1,79	57
10	Mar/2	13	22.49	23	24.85(0.65)	24.97(-0.04)	25(0.12)	25.29	1.9	6	43(-14.8)	50	[13]	[7]	[18]	35	-388	UT	0.5	OpenLong	(13)	2	30	7	20	0.7,67	57

11	Mar/2	12	22.49	23	24.69(0.57)	24.98(0.08)	24.97(-0.28)	24.95	1.7	6	58(-12)	50	[12]	[-0]	[-9]	2	-476	DR	-0	OpenShort	(13)	-6	-18	-8	-16	0.3,44	57
12	Mar/2	11	22.49	23	24.55(0.61)	24.96(0.08)	25.04(0.24)	25.16	1.8	6	70(-7.4)	50	[12]	[10]	[12]	15	-254	UT	0.1	OpenLong	(14)	5	29	-12	20	0.6,50	57
13	Mar/2	10	22.49	23	24.4(0.58)	24.94(-0.08)	24.98(0.08)	24.83	1.6	6	77(-7.4)	50	[12]	[6]	[-5]	13	-333	CR	-0.1	HoldShort	(13)	2	4	-15	-20	0.4,53	57
14	Mar/2	9	22.49	23	24.26(0.66)	24.96(-0.12)	24.98(0)	24.78	1.6	6	85(-8.3)	50	[13]	[4]	[-12]	26	-394	CR	-0.1	HoldShort?	(14)	0	-30	-8	-12	0.4,66	57
15	Mar/1	15	22.35	22.81	24.1(0.75)	24.96(0)	24.96(-0.12)	25.12	2.1	7	93(-16.1)	50	[15]	[4]	[-0]	52	-293	UT	0.1	OpenLong?	(17)	-2	-12	0	20	0.7,84	59

16	Mar/1	14	22.35	22.81	23.92(0.76)	24.99(-0.08)	24.99(0.36)	25.26	2.2	7	109(-3.2)	50	[15]	[13]	[18]	57	-53	UT	0.2	OpenLong	(19)	7	28	0	20	0.9,84	59
17	Mar/1	13	22.35	22.81	23.74(0.81)	24.99(0)	24.99(0)	24.94	1.9	7	112(-5.1)	50	[16]	[7]	[6]	49	-230	UT	0	OpenLong	(16)	0	28	-8	-20	0.8,79	59
18	Mar/1	12	22.35	22.81	23.55(0.77)	25.01(0.2)	24.9(-0.28)	24.63	1.7	7	117(-6.6)	40	[16]	[3]	[-17]	51	-307	CR	-0.2	HoldShort	(17)	-6	-12	-4	-20	0.7,83	59
19	Mar/1	11	22.35	22.81	23.37(0.91)	24.96(0.93)	24.97(-0.28)	24.76	1.8	7	124(-6)	15	[18]	[11]	[-36]	56	-304	CR	-0.1	HoldShort	(19)	-6	-50	-5	-20	0.8,86	59
20	Mar/1	10	22.35	22.81	23.16(1.09)	24.73(1.31)	25.04(0.2)	25.33	2.2	7	130(-0.9)	50	[22]	[26]	[8]	72	-14	UT	0.2	OpenLong	(25)	4	47	0	-20	1.3,89	59

21	Mar/1	9	22.35	22.81	22.91(1.06)	24.41(1.16)	24.99(-0.52)	24.8	1.8	7	131(-4.7)	50	[21]	[9]	[-17]	63	-270	CR	-0.1	HoldShort?	(21)	-11	-22	-7	-20	1.1,85	59
22	Feb/28	15	22.2	22.47	22.67(1.25)	24.13(1.17)	24.99(0)	25.05	2.4	9	136(-16.7)	50	[25]	[22]	[5]	71	-94	UT	-0	OpenLong?	(27)	0	18	-8	8	1.3,88	62
23	Feb/28	14	22.2	22.47	22.39(1.13)	23.85(1.23)	25.12(0.64)	24.85	2.2	9	152(1.3)	50	[23]	[35]	[-6]	72	219	CR	-0.1	HoldShort	(28)	13	-22	-13	20	1.3,89	62
24	Feb/28	13	22.2	22.47	22.14(1.14)	23.56(1.46)	24.96(2.17)	25.1	2.4	9	151(6.2)	50	[23]	[68]	[7]	85	795	UT	0.1	OpenLong	(27)	43	-4	-10	20	1.6,95	62
25	Feb/28	12	22.2	22.47	21.89(1.16)	23.22(1.62)	24.43(2.52)	25.15	2.4	9	145(10.9)	50	[23]	[76]	[8]	96	1009	UT	0.4	OpenLong	(27)	50	-30	-7	20	1.9,98	62

26	Feb/28	11	22.2	22.47	21.64(1.22)	22.85(1.69)	23.83(2.98)	25.5	2.7	9	134(20.4)	50	[24]	[87]	[52]	110	1349	UT	1	HoldLong	(29)	60	44	7	20	2.4,100	62
27	Feb/28	10	22.2	22.47	21.38(1.14)	22.47(1.81)	23.14(2.71)	25	2.3	9	113(24)	50	[23]	[82]	[63]	115	1268	UT	1.4	HoldLong	(26)	54	85	10	20	2.6,100	62
28	Feb/28	9	22.2	22.47	21.14(0.81)	22.07(1.38)	22.53(1.67)	24.07	1.5	9	89(15.6)	50	[16]	[55]	[80]	118	1031	UT	1.4	HoldLong?	(20)	33	162	11	20	2.7,100	62
29	Feb/25	15	21.87	22.05	20.97(0.29)	21.77(0.83)	22.16(0.73)	22.42	0.5	5	74(5.6)	50	[6]	[25]	[10]	88	590	UT	0.3	OpenLong?	(11)	15	24	-3	20	1.6,98	56
30	Feb/25	14	21.87	22.05	20.91(0.29)	21.59(0.79)	22(0.59)	22.18	0.3	5	68(4.3)	50	[6]	[23]	[4]	86	474	UT	0.2	OpenLong	(6)	12	14	-3	0	1.5,98	56

31	Feb/25	13	21.87	22.05	20.85(0.34)	21.42(1.04)	21.87(0.28)	22.04	0.1	5	64(3.7)	45	[7]	[20]	[-5]	86	316	CR	0.2	OpenShort	(5)	6	-13	-1	0	1.5,98	56
32	Feb/25	12	21.87	22.05	20.78(0.39)	21.2(1.29)	21.81(0.93)	22.17	0.2	5	60(6.6)	50	[8]	[36]	[11]	96	520	UT	0.5	OpenLong	(9)	20	14	2	20	1.9,98	56
33	Feb/25	11	21.87	22.05	20.7(0.34)	20.93(1.06)	21.61(1.17)	22.03	0.1	5	54(6.4)	50	[7]	[38]	[25]	96	595	UT	0.6	OpenLong	(9)	25	45	0	20	2,96	56
34	Feb/25	10	21.87	22.05	20.63(0.1)	20.71(0.68)	21.36(0.8)	21.59	-0.2	5	47(1.7)	50	[2]	[25]	[14]	89	565	UT	0.4	OpenLong	(5)	17	5	9	20	1.7,96	56
35	Feb/25	9	21.87	22.05	20.61(0.05)	20.57(0.73)	21.19(1.15)	21.54	-0.3	5	46(0.7)	50	[1]	[33]	[11]	90	677	UT	0.6	HoldLong?	(3)	24	-17	19	20	1.7,97	56

36	Feb/24	15	21.67	22.01	20.61(0)	20.42(0.64)	20.95(1.8)	21.71	0	4	45(6.5)	45	[0]	[44]	[48]	96	967	UR	1.4	SmallShort?	(0)	38	51	34	20	2,96	57
37	Feb/24	14	21.67	22.01	20.6(-0.19)	20.29(0.45)	20.58(1.68)	21.22	-0.3	4	38(-5.2)	35	[-4]	[38]	[35]	62	881	UR	1.2	SmallShort	(-2)	35	38	32	20	1.1,84	57
38	Feb/24	13	21.67	22.01	20.64(-0.29)	20.2(0.15)	20.24(0.9)	20.86	-0.6	4	44(-4.6)	40	[-6]	[19]	[33]	32	596	UR	1	SmallShort	(-6)	19	35	35	20	0.4,72	57
39	Feb/24	12	21.67	22.01	20.7(-0.29)	20.17(-0.25)	20.06(0.5)	20.53	-0.8	4	48(-2.8)	25	[-6]	[6]	[20]	-7	311	UR	0.7	SmallShort	(-9)	10	4	29	20	-0.2,48	57
40	Feb/24	11	21.67	22.01	20.76(-0.38)	20.22(-0.25)	19.96(0.45)	20.49	-0.8	4	51(-3.6)	40	[-8]	[5]	[38]	-33	338	UR	0.7	SmallShort	(-8)	9	68	19	20	-0.4,27	57

41	Feb/24	10	21.67	22.01	20.84(-0.53)	20.27(-0.39)	19.87(-0.55)	19.88	-1.3	4	55(-1)	-10	[-11]	[-19]	[11]	-72	-92	DP	0	OpenShort	(-12)	-12	39	5	-20	-1.2,8	57
42	Feb/24	9	21.67	22.01	20.95(-0.66)	20.35(-0.54)	19.98(-0.89)	19.53	-1.5	4	56(1.6)	-50	[-14]	[-28]	[-27]	-95	-262	DT	-0.6	OpenShort?	(-15)	-19	-39	-3	-20	-1.8,0	57
43	Feb/23	15	21.56	22.11	21.09(-0.71)	20.46(-0.39)	20.16(-0.59)	19.88	-1.1	2	54(1.3)	-50	[-15]	[-22]	[-16]	-90	-39	DT	-0.4	OpenShort?	(-13)	-12	-18	-3	-20	-1.6,0	44
44	Feb/23	14	21.56	22.11	21.24(-0.75)	20.54(-0.48)	20.28(-1.02)	20.04	-1	2	53(-4.1)	-50	[-16]	[-33]	[-9]	-87	-69	DT	-0.3	HoldShort	(-15)	-22	-7	-3	-20	-1.5,1	44
45	Feb/23	13	21.56	22.11	21.4(-0.74)	20.64(-0.72)	20.49(-0.92)	20.1	-1	2	57(-2.6)	-50	[-16]	[-34]	[-16]	-87	-102	DT	-0.5	HoldShort	(-17)	-20	-33	-5	-20	-1.5,1	44

46	Feb/23	12	21.56	22.11	21.56(-0.69)	20.79(-0.57)	20.68(-0.19)	20.41	-0.8	2	59(-3.1)	-30	[-15]	[-16]	[2]	-82	110	DP	-0.3	OpenShort	(-15)	-4	6	-7	15	-1.3,1	44
47	Feb/23	11	21.56	22.11	21.71(-0.73)	20.91(-0.85)	20.72(-0.29)	20.35	-0.8	2	62(-1.2)	-50	[-16]	[-21]	[-9]	-78	19	DT	-0.4	HoldShort	(-16)	-6	-18	-3	-20	-1.4,7	44
48	Feb/23	10	21.56	22.11	21.87(-0.68)	21.09(-0.71)	20.78(-0.19)	20.52	-0.7	2	64(-1.5)	-50	[-15]	[-17]	[-24]	-72	6	DT	-0.3	OpenShort	(-15)	-4	-56	-24	-20	-1.4,13	44
49	Feb/23	9	21.56	22.11	22.02(-0.59)	21.24(-0.33)	20.82(0.14)	21.06	-0.3	2	65(-2.4)	-25	[-13]	[-6]	[-0]	-60	182	DT	0.2	OpenShort?	(-14)	3	4	-20	20	-1,15	44
50	Feb/22	15	21.57	22.36	22.15(-0.54)	21.31(-0.42)	20.79(-0.48)	21.02	-0.4	5	68(-0.8)	-5	[-12]	[-19]	[9]	-70	-92	RG	0.2	Wait?	(-14)	-11	38	-23	5	-1.1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI