PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: -5.97% Daily StdDev 4.36% PLTR EMA_5_Trend: -0.84% 10Minute StdDev: $0.3486

Latest Price : $11.34(-5.97%)

Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	12.35	11.46	11.83(-0.25)	11.63(-0.26)	11.43(-0.44)	11.3	-1	-17	31(2.1)	-50	[-6]	[-20]	[-20]	-90	-347	DT	-0.4	OpenShort?	(-11)	-10	-27	-2	-20	-1.6,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.46(daily_ema_10 1.42%) 11.63(hourly_sma_10 2.92%) 11.83(hourly_sma_20 4.69%) 12.35(daily_ema_20 9.29%)

2	Mar/3	14	12.35	11.46	11.86(-0.08)	11.66(-0.26)	11.48(-0.61)	11.4	-0.9	-17	29(1.4)	-50	[-2]	[-23]	[-16]	-88	-445	DT	-0.3	OpenShort	(-8)	-14	-14	-5	-20	-1.5,0	39
3	Mar/3	13	12.35	11.46	11.87(-0.08)	11.69(-0.09)	11.55(-0.94)	11.45	-0.8	-17	27(0.9)	-50	[-2]	[-29]	[-16]	-85	-466	DT	-0.3	HoldShort	(-3)	-22	-8	-9	-20	-1.4,0	39
4	Mar/3	12	12.35	11.46	11.88(-0.08)	11.7(-0.26)	11.66(-0.85)	11.48	-0.8	-17	26(1)	-50	[-2]	[-28]	[-10]	-85	-440	DT	-0.6	HoldShort	(-3)	-20	-11	-20	-20	-1.4,0	39
5	Mar/3	11	12.35	11.46	11.89(-0.17)	11.73(-0.68)	11.76(-0.59)	11.52	-0.8	-17	25(1.3)	-50	[-4]	[-28]	[-7]	-74	-294	DT	-0.9	OpenShort	(-3)	-14	-3	-27	-17	-1.3,9	39

6	Mar/3	10	12.35	11.46	11.91(-0.17)	11.81(-0.76)	11.83(-0.25)	11.53	-0.7	-17	24(1.2)	-50	[-4]	[-21]	[-21]	-57	-239	DT	-1.1	OpenShort	(-5)	-6	-61	-15	17	-1.4,28	39
7	Mar/3	9	12.35	11.46	11.91(0)	11.9(-0.5)	11.86(0.25)	11.76	-0.5	-17	23(0)	-50	[0]	[-5]	[-23]	-24	-95	DR	-0.4	OpenShort?	(-3)	6	-69	2	0	-0.7,44	39
8	Mar/2	15	12.45	11.7	11.93(0.17)	11.96(-0.08)	11.83(0.85)	12.03	-0.4	-15	23(-1.4)	10	[4]	[15]	[16]	8	112	RG	0.8	SmallShort?	(3)	20	18	21	20	0.4,48	40
9	Mar/2	14	12.45	11.7	11.91(0.25)	11.97(-0.17)	11.73(0.17)	11.96	-0.4	-15	24(-2.8)	5	[6]	[-1]	[15]	-12	-115	RG	0.9	SmallShort	(5)	4	31	11	20	0.2,33	40
10	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-10	[6]	[-23]	[15]	-30	-359	RG	0.4	Wait	(8)	-18	50	-0	-20	-0.1,23	40

11	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-36]	[-21]	-54	-464	DR	-0.5	OpenShort	(5)	-29	-8	-26	-20	-0.6,11	40
12	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-28]	[-12]	-46	-466	DR	-0.8	OpenShort	(5)	-25	40	-41	-20	-0.5,17	40
13	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-53]	-29	-525	DR	-1.6	OpenShort	(0)	-27	-81	-41	-20	-0.8,41	40
14	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-54]	25	-235	DR	-1.1	OpenShort?	(8)	-10	-111	-23	-20	0.1,72	40
15	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-20	[10]	[9]	[-9]	78	129	CR	0	OpenShort?	(13)	4	-33	-4	20	1.3,95	46

16	Mar/1	14	12.55	11.88	11.73(0.34)	12(0.33)	12.25(0.82)	12.41	-0.1	-12	33(2.7)	15	[8]	[22]	[19]	93	480	UT	0.4	OpenLong	(19)	19	12	2	20	1.8,98	46
17	Mar/1	13	12.55	11.88	11.69(0.34)	11.96(0.5)	12.15(1.08)	12.36	-0.2	-12	30(3.2)	15	[8]	[30]	[28]	94	518	UT	0.6	OpenLong	(8)	25	51	2	20	1.9,96	46
18	Mar/1	12	12.55	11.88	11.65(0.43)	11.9(0.42)	12.02(0.84)	12.16	-0.3	-12	27(0.9)	25	[10]	[24]	[9]	89	275	UT	0.5	HoldLong	(11)	19	8	12	20	1.7,96	46
19	Mar/1	11	12.55	11.88	11.6(0.43)	11.85(0.68)	11.92(0.76)	12.13	-0.4	-12	26(0.2)	10	[10]	[26]	[-1]	87	282	CR	0.7	OpenShort	(11)	18	-18	18	20	1.8,92	46
20	Mar/1	10	12.55	11.88	11.55(0.43)	11.77(0.77)	11.83(0.68)	12.2	-0.3	-12	26(2.6)	25	[10]	[25]	[34]	87	366	UT	1.2	OpenLong	(16)	16	75	19	20	2.2,82	46

21	Mar/1	9	12.55	11.88	11.5(0.44)	11.68(0.52)	11.75(-0.17)	11.91	-0.6	-12	23(-1.3)	30	[10]	[2]	[20]	54	2	UT	0.6	OpenLong?	(11)	-4	50	0	20	1.5,66	46
22	Feb/28	15	12.63	11.97	11.45(0.53)	11.62(0.35)	11.77(-0.17)	11.72	-0.8	-11	25(-4.3)	5	[12]	[1]	[5]	32	-186	RG	-0.2	Wait?	(14)	-4	27	-14	-17	1,57	45
23	Feb/28	14	12.63	11.97	11.39(0.53)	11.58(0.17)	11.79(0.08)	11.62	-0.9	-11	29(-4)	-30	[12]	[4]	[-13]	30	-181	CR	-0.5	HoldShort	(16)	2	-21	-22	-20	0.7,62	45
24	Feb/28	13	12.63	11.97	11.33(0.53)	11.56(0.35)	11.78(0.68)	11.7	-0.8	-11	33(-2.4)	-10	[12]	[20]	[-11]	53	59	CR	-0.2	HoldShort	(16)	16	-26	-9	-8	1,78	45
25	Feb/28	12	12.63	11.97	11.27(0.54)	11.52(0.52)	11.7(0.86)	11.8	-0.7	-11	35(-0.3)	-5	[13]	[27]	[-10]	74	224	CR	0.2	HoldShort	(19)	20	-59	6	20	1.3,91	45

26	Feb/28	11	12.63	11.97	11.21(0.54)	11.46(0.35)	11.6(1.31)	12.03	-0.5	-11	36(3.6)	25	[13]	[35]	[44]	96	568	UT	1	OpenLong	(20)	31	58	20	20	2,96	45
27	Feb/28	10	12.63	11.97	11.15(0.54)	11.42(0.35)	11.45(0.7)	11.81	-0.7	-11	32(1)	25	[13]	[21]	[40]	80	316	UT	1	OpenLong	(14)	16	70	13	20	1.8,85	45
28	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[25]	56	171	UT	0.5	OpenLong?	(14)	4	66	3	20	1.3,73	45
29	Feb/25	15	12.68	12.09	11.05(0.09)	11.36(0.18)	11.35(0.18)	11.31	-1.2	-11	31(-0.2)	-50	[2]	[3]	[-7]	36	204	CR	-0.1	HoldShort?	(8)	4	-3	-4	-20	0.7,68	43
30	Feb/25	14	12.68	12.09	11.04(0.36)	11.34(0.18)	11.33(0.18)	11.32	-1.2	-11	31(-0.8)	-20	[8]	[4]	[-5]	41	11	CR	-0	HoldShort	(3)	4	-6	-1	-20	0.8,71	43

31	Feb/25	13	12.68	12.09	11(0.36)	11.32(0.44)	11.31(-0.7)	11.34	-1.2	-11	32(-1.2)	-40	[8]	[-13]	[-9]	46	-94	DR	0.1	OpenShort	(14)	-16	-14	-1	-20	0.9,73	43
32	Feb/25	12	12.68	12.09	10.96(0.46)	11.27(0.71)	11.31(0)	11.39	-1.1	-11	33(-0.2)	-20	[11]	[7]	[-10]	47	44	CR	0	HoldShort	(14)	0	3	-5	-20	1.1,69	43
33	Feb/25	11	12.68	12.09	10.91(0.46)	11.19(0.9)	11.39(0.18)	11.38	-1.1	-11	33(0.3)	20	[11]	[13]	[10]	45	117	UT	-0	OpenLong	(14)	4	44	-22	-17	1.2,65	43
34	Feb/25	10	12.68	12.09	10.86(0.28)	11.09(0.45)	11.37(0.09)	11.22	-1.3	-11	33(-0.4)	-35	[7]	[5]	[-7]	49	136	CR	-0.4	HoldShort	(12)	2	-3	-18	-20	1,74	43
35	Feb/25	9	12.68	12.09	10.83(0.19)	11.04(0.64)	11.36(0.26)	11.23	-1.3	-11	33(1.3)	-50	[4]	[11]	[-43]	62	276	CR	-0.3	HoldShort?	(12)	6	-124	-11	9	1,87	43

36	Feb/24	15	12.73	12.3	10.81(0.37)	10.97(0.83)	11.33(1.52)	11.7	-0.9	-9	32(4.4)	25	[9]	[43]	[46]	110	830	UT	1	HoldLong?	(12)	36	65	14	20	2.4,100	49
37	Feb/24	14	12.73	12.3	10.77(0.19)	10.88(0.83)	11.16(1.73)	11.46	-1.1	-9	28(3.6)	5	[4]	[47]	[36]	102	824	RG	1	SmallShort	(6)	40	55	17	20	2.2,97	49
38	Feb/24	13	12.73	12.3	10.75(0.09)	10.79(0.47)	10.97(1.39)	11.26	-1.3	-9	24(0.9)	5	[2]	[34]	[40]	95	664	RG	1.1	SmallShort	(6)	32	53	32	20	1.9,97	49
39	Feb/24	12	12.73	12.3	10.74(0.09)	10.79(0)	10.82(0.93)	11.07	-1.5	-9	23(0.8)	-0	[2]	[18]	[18]	69	417	RG	1	SmallShort	(0)	22	-17	40	20	1.3,86	49
40	Feb/24	11	12.73	12.3	10.73(0.09)	10.74(0.56)	10.72(1.04)	11.13	-1.4	-9	22(1.3)	5	[2]	[27]	[42]	51	499	RG	1.7	SmallShort	(3)	24	71	36	20	1.6,61	49

41	Feb/24	10	12.73	12.3	10.73(0)	10.68(0.47)	10.61(0.28)	10.88	-1.7	-9	21(-0.7)	5	[0]	[8]	[35]	-1	202	UR	1.2	SmallShort	(0)	7	100	12	-9	0.7,32	49
42	Feb/24	9	12.73	12.3	10.72(-0.19)	10.68(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-12]	[-3]	-51	-79	DT	-0.2	OpenShort?	(-6)	-7	15	-7	-20	-0.7,17	49
43	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-17]	[-15]	-57	45	DT	-0.5	OpenShort?	(-6)	-9	-15	-15	-20	-1.1,21	33
44	Feb/23	14	12.78	12.49	10.79(-0.64)	10.63(0)	10.65(-1.11)	10.54	-2	-12	26(-7.1)	-50	[-16]	[-39]	[-12]	-37	70	DT	-0.4	OpenShort	(-17)	-28	-23	-3	-20	-0.9,36	33
45	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-12]	[-15]	-30	329	DT	-0.4	OpenShort	(-17)	2	-60	0	20	-0.7,38	33

46	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[9]	[36]	-13	688	UR	0.2	SmallShort	(-20)	22	73	1	20	-0.2,42	33
47	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-12]	[-4]	-27	318	DT	-0.2	OpenShort	(-25)	5	-35	15	20	-0.8,43	33
48	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-1]	[-40]	-30	422	DT	0.1	OpenShort	(-25)	15	-120	-10	19	-0.7,38	33
49	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[75]	-16	644	UR	0.8	SmallShort?	(-20)	32	170	-5	20	-0.1,37	33
50	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[6]	-71	-168	DP	0.1	OpenShort?	(-28)	-17	39	-24	-20	-1,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI