|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $6.8300 One month high (close): $8.4850
NKLA Daily Change: -4.12% Daily StdDev 5.5% NKLA EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $7.22(-4.12%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 7.78 | 7.64 | 7.44(-0.13) | 7.37(-0.27) | 7.31(-0.14) | 7.23 | -1.4 | | -5 | 31(2.3) | -35 | [-2] | [-8] | [-10] | -81 | -190 | DT | -0.7 | OpenShort? | | (-5) | -3 | -22 | -3 | -20 | -1.7,12 | 45 | Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.37(hourly_sma_10 1.94%) 7.44(hourly_sma_20 2.9%) 7.64(daily_ema_10 5.67%) 7.78(daily_ema_20 7.61%)
|
| | | 2 | Mar/3 | 14 | 7.78 | 7.64 | 7.45(-0.4) | 7.39(-0.27) | 7.31(0) | 7.31 | -1.2 | | -5 | 29(-6) | -50 | [-7] | [-7] | [-12] | -66 | 174 | DT | -0.1 | OpenShort | | (-3) | 0 | -14 | 5 | -20 | -1.3,17 | 45 | | 3 | Mar/3 | 13 | 7.78 | 7.64 | 7.48(-0.27) | 7.41(-0.13) | 7.32(-0.41) | 7.36 | -1.1 | | -5 | 35(-1.4) | -40 | [-5] | [-12] | [4] | -55 | -10 | DP | 0.3 | OpenShort | | (-8) | -8 | 11 | 11 | -14 | -0.9,18 | 45 | | 4 | Mar/3 | 12 | 7.78 | 7.64 | 7.5(-0.27) | 7.42(-0.54) | 7.35(-0.54) | 7.32 | -1.2 | | -5 | 36(-0.7) | -50 | [-5] | [-18] | [2] | -73 | -115 | DP | -0.2 | OpenShort | | (-5) | -10 | 0 | -3 | 20 | -1.3,10 | 45 | | 5 | Mar/3 | 11 | 7.78 | 7.64 | 7.52(-0.27) | 7.46(-0.4) | 7.39(-0.54) | 7.32 | -1.2 | | -5 | 37(-0.2) | -50 | [-5] | [-17] | [-1] | -80 | -145 | DT | -0.5 | HoldShort | | (-5) | -10 | 17 | -19 | -20 | -1.4,5 | 45 | | | | |
| 6 | Mar/3 | 10 | 7.78 | 7.64 | 7.54(-0.4) | 7.49(-0.4) | 7.43(-0.67) | 7.26 | -1.3 | | -5 | 37(-2.6) | -50 | [-7] | [-20] | [-21] | -87 | -155 | DT | -1.2 | HoldShort | | (-5) | -12 | -24 | -15 | -20 | -1.9,11 | 45 | | 7 | Mar/3 | 9 | 7.78 | 7.64 | 7.57(-0.39) | 7.52(-0.13) | 7.48(-0.27) | 7.35 | -1.1 | | -5 | 40(-2.2) | -50 | [-7] | [-10] | [-25] | -65 | 4 | DT | -0.8 | OpenShort? | | (-8) | -5 | -48 | -8 | -20 | -1.4,20 | 45 | | 8 | Mar/2 | 15 | 7.81 | 7.76 | 7.6(-0.13) | 7.53(0.13) | 7.5(0.13) | 7.53 | -0.8 | | -3 | 42(-2.5) | -30 | [-2] | [1] | [0] | -23 | 60 | RG | 0.2 | Wait? | | (-5) | 2 | 8 | 11 | -20 | -0.4,37 | 46 | | 9 | Mar/2 | 14 | 7.81 | 7.76 | 7.61(-0.26) | 7.52(0.13) | 7.49(-0.4) | 7.5 | -0.8 | | -3 | 44(-2.3) | -50 | [-5] | [-9] | [-7] | -41 | 4 | DT | 0.1 | OpenShort | | (-5) | -7 | -8 | 1 | -20 | -0.7,27 | 46 | | 10 | Mar/2 | 13 | 7.81 | 7.76 | 7.63(-0.13) | 7.52(0) | 7.52(-0.4) | 7.53 | -0.8 | | -3 | 47(-1.3) | -15 | [-2] | [-10] | [6] | -41 | -100 | DP | 0.1 | OpenShort | | (-3) | -7 | 19 | 0 | 0 | -0.6,24 | 46 | | | | |
| 11 | Mar/2 | 12 | 7.81 | 7.76 | 7.64(-0.26) | 7.52(0) | 7.55(-0.26) | 7.46 | -0.9 | | -3 | 48(0.2) | -50 | [-5] | [-8] | [-6] | -57 | -65 | DT | -0.5 | OpenShort | | (-8) | -5 | -5 | -16 | -13 | -1,18 | 46 | | 12 | Mar/2 | 11 | 7.81 | 7.76 | 7.66(-0.39) | 7.51(-0.53) | 7.55(0) | 7.48 | -0.9 | | -3 | 48(-0.6) | -35 | [-7] | [-9] | [9] | -44 | 124 | DP | -0.5 | OpenShort | | (-3) | 0 | 3 | -5 | 20 | -1,31 | 46 | | 13 | Mar/2 | 10 | 7.81 | 7.76 | 7.69(-0.26) | 7.55(-0.26) | 7.57(0.4) | 7.47 | -0.9 | | -3 | 48(-0.8) | -50 | [-5] | [2] | [-20] | -42 | 34 | RG | -0.6 | Wait | | (-8) | 7 | -52 | 3 | -20 | -1.2,38 | 46 | | 14 | Mar/2 | 9 | 7.81 | 7.76 | 7.71(-0.13) | 7.55(0) | 7.54(0.67) | 7.67 | -0.4 | | -3 | 49(-2) | -5 | [-2] | [10] | [12] | -10 | 225 | UR | 0.7 | SmallShort? | | (-3) | 12 | 8 | 24 | 20 | -0.2,45 | 46 | | 15 | Mar/1 | 15 | 7.85 | 7.86 | 7.72(-0.13) | 7.57(-0.26) | 7.49(0.27) | 7.64 | -0.6 | | -1 | 51(1.5) | 30 | [-2] | [1] | [20] | -28 | 80 | UR | 0.8 | SmallShort? | | (-5) | 5 | 13 | 25 | 20 | -0.4,32 | 52 | | | | |
| 16 | Mar/1 | 14 | 7.85 | 7.86 | 7.73(-0.26) | 7.59(-0.39) | 7.47(0.27) | 7.59 | -0.7 | | -1 | 50(-0.5) | 20 | [-5] | [-1] | [24] | -51 | 114 | RG | 0.6 | Wait | | (-3) | 5 | 35 | 19 | 20 | -0.7,17 | 52 | | 17 | Mar/1 | 13 | 7.85 | 7.86 | 7.75(-0.13) | 7.62(-0.65) | 7.45(-1.06) | 7.46 | -1 | | -1 | 50(2.8) | -15 | [-2] | [-27] | [1] | -83 | -490 | DP | 0.1 | OpenShort | | (-5) | -19 | 24 | -6 | -20 | -1.5,5 | 52 | | 18 | Mar/1 | 12 | 7.85 | 7.86 | 7.76(-0.13) | 7.67(-0.39) | 7.53(-0.92) | 7.37 | -1.3 | | -1 | 47(4.1) | -35 | [-2] | [-22] | [-13] | -104 | -590 | DT | -0.9 | HoldShort | | (-5) | -17 | -3 | -13 | -20 | -2.2,1 | 52 | | 19 | Mar/1 | 11 | 7.85 | 7.86 | 7.76(0) | 7.7(-0.65) | 7.6(-0.78) | 7.38 | -1.2 | | -1 | 43(1.3) | -30 | [0] | [-21] | [-38] | -109 | -675 | DR | -1.3 | HoldShort | | (-3) | -14 | -42 | -35 | -20 | -2.4,1 | 52 | | 20 | Mar/1 | 10 | 7.85 | 7.86 | 7.77(0.13) | 7.75(-0.51) | 7.66(-0.65) | 7.54 | -0.8 | | -1 | 42(-5.4) | 10 | [2] | [-17] | [-4] | -66 | -569 | DR | -0.8 | OpenShort | | (3) | -12 | 5 | -16 | -20 | -1.4,19 | 52 | | | | |
| 21 | Mar/1 | 9 | 7.85 | 7.86 | 7.76(0.13) | 7.79(-0.38) | 7.71(-1.03) | 7.52 | -0.9 | | -1 | 47(-3.4) | -20 | [2] | [-22] | [-46] | -66 | -664 | DR | -1.1 | OpenShort? | | (3) | -19 | -82 | -25 | -20 | -1.3,17 | 52 | | 22 | Feb/28 | 15 | 7.87 | 7.9 | 7.75(0.39) | 7.79(0) | 7.79(-0.13) | 7.84 | -0.1 | | 2 | 51(-9.4) | 50 | [7] | [-0] | [15] | -5 | -264 | UT | 0.3 | OpenLong? | | (5) | -2 | 36 | -15 | 20 | 0.5,33 | 56 | | 23 | Feb/28 | 14 | 7.87 | 7.9 | 7.72(0.52) | 7.82(-0.38) | 7.8(-0.13) | 7.7 | -0.4 | | 2 | 60(-15.4) | 40 | [9] | [-3] | [-9] | -17 | -529 | DR | -0.4 | OpenShort | | (8) | -2 | -5 | -26 | -20 | -0.1,36 | 56 | | 24 | Feb/28 | 13 | 7.87 | 7.9 | 7.68(0.39) | 7.85(-0.25) | 7.81(-0.38) | 7.72 | -0.4 | | 2 | 75(-7.9) | 15 | [7] | [-7] | [-15] | 8 | -389 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -17 | -20 | 0.1,55 | 56 | | 25 | Feb/28 | 12 | 7.87 | 7.9 | 7.65(0.39) | 7.87(-0.13) | 7.84(-0.25) | 7.76 | -0.3 | | 2 | 83(-4.4) | -5 | [7] | [-4] | [-22] | 40 | -269 | DR | -0.3 | OpenShort | | (10) | -5 | -48 | -1 | -20 | 0.3,82 | 56 | | | | |
| 26 | Feb/28 | 11 | 7.87 | 7.9 | 7.62(0.53) | 7.88(0.13) | 7.86(0.26) | 7.95 | 0.2 | | 2 | 88(0.6) | 50 | [10] | [9] | [10] | 61 | 11 | UT | 0.3 | OpenLong | | (11) | 5 | 13 | -2 | 20 | 1,86 | 56 | | 27 | Feb/28 | 10 | 7.87 | 7.9 | 7.58(0.4) | 7.87(0.25) | 7.86(0) | 7.9 | 0.1 | | 2 | 87(-0.2) | 45 | [7] | [4] | [11] | 59 | 56 | UT | 0.2 | OpenLong | | (8) | 0 | 47 | -2 | -20 | 1,84 | 56 | | 28 | Feb/28 | 9 | 7.87 | 7.9 | 7.55(0.27) | 7.85(0.26) | 7.84(-0.63) | 7.72 | -0.4 | | 2 | 87(-0.7) | -30 | [5] | [-7] | [-31] | 44 | -159 | DR | -0.4 | OpenShort? | | (8) | -11 | -43 | -10 | -20 | 0.5,81 | 56 | | 29 | Feb/25 | 15 | 7.85 | 7.89 | 7.53(0.27) | 7.83(0.51) | 7.89(-0.13) | 7.89 | 0.1 | | 2 | 88(4.8) | 20 | [5] | [4] | [2] | 67 | 206 | UT | 0 | OpenLong? | | (8) | -2 | 10 | -5 | -12 | 1.1,89 | 55 | | 30 | Feb/25 | 14 | 7.85 | 7.89 | 7.51(0.27) | 7.79(0.65) | 7.9(0.13) | 7.85 | 0 | | 2 | 83(2.3) | 0 | [5] | [10] | [-13] | 66 | 236 | CR | -0.2 | HoldShort | | (5) | 2 | 0 | -8 | -20 | 1,91 | 55 | | | | |
| 31 | Feb/25 | 13 | 7.85 | 7.89 | 7.49(0.27) | 7.74(0.65) | 7.89(-0.25) | 7.85 | 0 | | 2 | 81(2.5) | 5 | [5] | [3] | [-6] | 73 | 181 | CR | -0.1 | HoldShort | | (5) | -5 | -13 | -7 | -12 | 1.1,95 | 55 | | 32 | Feb/25 | 12 | 7.85 | 7.89 | 7.47(0.27) | 7.69(0.92) | 7.91(0.51) | 7.9 | 0.1 | | 2 | 78(4.6) | 25 | [5] | [19] | [-3] | 83 | 450 | CR | -0 | OpenShort | | (5) | 9 | -15 | -1 | 20 | 1.4,98 | 55 | | 33 | Feb/25 | 11 | 7.85 | 7.89 | 7.45(0.27) | 7.62(1.46) | 7.87(1.29) | 7.96 | 0.3 | | 2 | 74(6.5) | 40 | [5] | [38] | [-2] | 90 | 730 | CR | 0.3 | OpenShort | | (8) | 23 | 0 | -4 | -12 | 1.8,95 | 55 | | 34 | Feb/25 | 10 | 7.85 | 7.89 | 7.43(0.27) | 7.51(1.21) | 7.77(1.3) | 7.96 | 0.3 | | 2 | 67(6.2) | 50 | [5] | [36] | [32] | 95 | 760 | UT | 0.7 | OpenLong | | (5) | 24 | 46 | 6 | 20 | 2,95 | 55 | | 35 | Feb/25 | 9 | 7.85 | 7.89 | 7.43(0) | 7.42(0.82) | 7.67(1.19) | 7.78 | -0.2 | | 2 | 61(-1.2) | 15 | [0] | [29] | [2] | 85 | 769 | UR | 0.5 | SmallShort? | | (3) | 22 | -38 | 16 | 20 | 1.6,95 | 55 | | | | |
| 36 | Feb/24 | 15 | 7.81 | 7.89 | 7.43(0) | 7.36(0.96) | 7.58(1.47) | 7.93 | 0.3 | | 2 | 62(6.3) | 35 | [0] | [36] | [48] | 101 | 1034 | UR | 1.4 | SmallShort? | | (0) | 27 | 55 | 30 | 20 | 2.1,98 | 59 | | 37 | Feb/24 | 14 | 7.81 | 7.89 | 7.41(-0.13) | 7.29(0.69) | 7.47(1.63) | 7.72 | -0.2 | | 2 | 56(-4.7) | 25 | [-2] | [35] | [49] | 76 | 899 | UR | 1 | SmallShort | | (-3) | 29 | 56 | 31 | 20 | 1.3,93 | 59 | | 38 | Feb/24 | 13 | 7.81 | 7.89 | 7.42(-0.4) | 7.24(0.28) | 7.35(1.38) | 7.51 | -0.7 | | 2 | 61(-6.6) | 10 | [-7] | [26] | [26] | 37 | 788 | UR | 0.6 | SmallShort | | (-5) | 25 | 22 | 22 | 20 | 0.3,79 | 59 | | 39 | Feb/24 | 12 | 7.81 | 7.89 | 7.45(-0.27) | 7.22(-0.14) | 7.25(0.97) | 7.43 | -0.9 | | 2 | 67(-3.6) | 35 | [-5] | [15] | [27] | 12 | 434 | UR | 0.6 | SmallShort | | (-8) | 17 | 30 | 27 | 20 | -0.1,64 | 59 | | 40 | Feb/24 | 11 | 7.81 | 7.89 | 7.47(-0.4) | 7.23(-0.14) | 7.18(0.56) | 7.32 | -1.1 | | 2 | 71(-2.8) | 5 | [-7] | [7] | [10] | -16 | 284 | UR | 0.5 | SmallShort | | (-8) | 10 | -16 | 28 | 20 | -0.5,47 | 59 | | | | |
| 41 | Feb/24 | 10 | 7.81 | 7.89 | 7.5(-0.4) | 7.24(-0.14) | 7.14(0.28) | 7.38 | -1 | | 2 | 74(-2.4) | 35 | [-7] | [2] | [34] | -29 | 264 | UR | 0.8 | SmallShort | | (-8) | 5 | 56 | 21 | 20 | -0.4,31 | 59 | | 42 | Feb/24 | 9 | 7.81 | 7.89 | 7.53(-0.4) | 7.25(-0.41) | 7.12(-0.14) | 7.18 | -1.5 | | 2 | 76(0.1) | 40 | [-7] | [-8] | [30] | -69 | -131 | RG | 0.2 | Wait? | | (-8) | -3 | 75 | 8 | 20 | -1.1,9 | 59 | | 43 | Feb/23 | 15 | 7.79 | 7.89 | 7.56(-0.79) | 7.28(-0.82) | 7.13(-0.97) | 6.92 | -2 | | -1 | 76(5) | -50 | [-14] | [-31] | [-28] | -100 | -356 | DT | -0.6 | HoldShort? | | (-16) | -17 | -40 | -5 | -20 | -2,0 | 40 | | 44 | Feb/23 | 14 | 7.79 | 7.89 | 7.62(-0.65) | 7.34(-0.81) | 7.2(-1.1) | 7.06 | -1.7 | | -1 | 71(2.7) | -50 | [-13] | [-35] | [-14] | -93 | -361 | DT | -0.5 | OpenShort | | (-13) | -22 | -25 | 1 | -20 | -1.8,2 | 40 | | 45 | Feb/23 | 13 | 7.79 | 7.89 | 7.67(-0.65) | 7.4(-0.94) | 7.28(-1.09) | 7.15 | -1.5 | | -1 | 68(1) | -50 | [-13] | [-36] | [-20] | -93 | -311 | DT | -0.4 | HoldShort | | (-13) | -22 | -36 | 0 | -20 | -1.8,2 | 40 | | | | |
| 46 | Feb/23 | 12 | 7.79 | 7.89 | 7.72(-0.64) | 7.47(-0.8) | 7.36(-0.41) | 7.28 | -1.2 | | -1 | 67(-1) | -40 | [-13] | [-21] | [9] | -86 | -41 | DP | -0.3 | OpenShort | | (-10) | -8 | 14 | 0 | 20 | -1.5,2 | 40 | | 47 | Feb/23 | 11 | 7.79 | 7.89 | 7.77(-0.64) | 7.53(-0.92) | 7.39(-0.67) | 7.23 | -1.3 | | -1 | 68(1.8) | -50 | [-13] | [-28] | [-14] | -95 | -226 | DT | -0.5 | OpenShort | | (-15) | -13 | -14 | -6 | -20 | -1.8,0 | 40 | | 48 | Feb/23 | 10 | 7.79 | 7.89 | 7.82(-0.76) | 7.6(-1.04) | 7.44(-0.67) | 7.28 | -1.2 | | -1 | 67(2.3) | -50 | [-15] | [-30] | [-28] | -94 | -106 | DT | -0.6 | OpenShort | | (-13) | -13 | -43 | -31 | -20 | -1.9,4 | 40 | | 49 | Feb/23 | 9 | 7.79 | 7.89 | 7.88(-0.51) | 7.68(-0.52) | 7.49(-0.4) | 7.44 | -0.8 | | -1 | 64(-1.4) | -50 | [-10] | [-18] | [-18] | -86 | -156 | DT | -0.2 | HoldShort? | | (-13) | -8 | -27 | -29 | -20 | -1.6,4 | 40 | | 50 | Feb/22 | 15 | 7.83 | 7.99 | 7.92(-0.5) | 7.72(-0.39) | 7.52(-0.79) | 7.54 | -0.8 | | 2 | 66(-10.1) | -50 | [-10] | [-23] | [-8] | -78 | -181 | DT | 0.1 | HoldShort? | | (-10) | -16 | 24 | -26 | -20 | -1.3,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|