Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $87.7300      One month high (close): $98.0400

COP Daily Change: -0.64%   Daily StdDev 2.05%   COP EMA_5_Trend: 2.07%   10Minute StdDev: $0

Latest Price :  $97.41(-0.64%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.07%  Daily EMA 20 BBV: 1.8

Sample size 30   Avg positive next hour return: 0.61%(43%)   Avg negative next hour return: -0.27%(57%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/315   92.06  92.51  97.8(0.02 97.8(-0.23 97.46(-0.196.961.7    633(-0.9)30[1][-7][-8]-41-138DR-0.5OpenShort?    (-1)-5-15-14-12-0.9,3260

Daily Trend: %
Up Forces: 97.8(hourly_sma_20 0.87%)  
Down Forces:
Support Levels: 92.51(daily_ema_10 -4.59%)   92.06(daily_ema_20 -5.05%)  
Resistance Levels: 97.8(weak_hourly_sma_10 0.87%)  
 
2Mar/314   92.06  92.51  97.78(0.13 98.03(-0.15 97.56(0.297.271.8    634(-7.5)50[6][11][-7]-23-134CR-0.3HoldShort    (2)10-15-3-15-0.5,4060
3Mar/313   92.06  92.51  97.65(0.19 98.18(-0.15 97.37(-0.2697.581.9    641(-9.4)50[9][-11][-3]-7-280DR0.2OpenShort    (7)-13-6-1-15-0.1,4660
4Mar/312   92.06  92.51  97.46(0.22 98.33(-0.11 97.62(-0.2297.711.9    651(-7.8)50[11][-7][-3]0-259DR0.1OpenShort    (10)-11-3-2-170.2,4560
5Mar/311   92.06  92.51  97.25(0.24 98.44(0.08 97.84(-0.397.782    658(-6.8)50[12][-6][-4]-14-283DR-0OpenShort    (11)-1516-27-200.3,2960
 
6Mar/310   92.06  92.51  97.02(0.19 98.36(0.06 98.13(-0.4297.441.8    665(-4.9)50[9][-13][7]-3-271RG-0.4Wait    (11)-2153-26-200.2,4260
7Mar/39   92.06  92.51  96.84(0.23 98.3(0.01 98.54(-0.4596.341.5    670(-8.1)30[11][-16][-53]6-411DR-1.1OpenShort?    (7)-22-114-25-20-0.2,6160
8Mar/215   91.77  91.75  96.62(0.41 98.29(0.17 98.99(-0.0698.782.7    678(-17.8)50[20][10][-3]67-227CR-0.1HoldShort?    (16)-3-5-501,9259
9Mar/214   91.77  91.75  96.23(0.42 98.12(0.12 99.05(0.0198.892.7    696(-6.2)50[21][12][-4]75-161CR-0.1HoldShort    (20)1-18-2201.1,9759
10Mar/213   91.77  91.75  95.83(0.46 98(0.19 99.04(0.4699.272.8    6102(-4.7)50[22][37][5]81-3UT0.1HoldLong    (21)224-1201.3,9859
 
11Mar/212   91.77  91.75  95.39(0.47 97.81(0.29 98.59(0.5599.192.8    6107(-2.3)50[23][43][9]8150UT0.2HoldLong    (22)27180201.3,9859
12Mar/211   91.77  91.75  94.94(0.48 97.53(0.41 98.05(0.4598.812.7    6109(-3.8)50[23][42][-3]8123CR0.3OpenShort    (22)22-12541.3,9859
13Mar/210   91.77  91.75  94.49(0.53 97.13(0.58 97.61(0.4699.072.8    6113(0.6)50[26][47][6]8441UT0.5HoldLong    (25)2296201.5,9659
14Mar/29   91.77  91.75  93.99(0.52 96.57(0.54 97.16(0.298.872.7    6112(0.7)50[25][33][34]8123UT0.6HoldLong?    (25)10893201.6,9159
15Mar/115   91.41  90.86  93.5(0.43 96.05(0.39 96.97(-0.0597.012.5    4112(-23.3)50[21][15][5]65-87UT0OpenLong?    (21)-221-7-131.2,8560
 
16Mar/114   91.41  90.86  93.1(0.5 95.68(0.31 96.97(0) 96.582.3    4135(-7.1)50[24][17][1]66-153UT-0.1OpenLong    (20)09-1131.2,8660
17Mar/113   91.41  90.86  92.64(0.56 95.38(0.45 97.02(0.3996.42.3    4142(-7.5)50[27][39][-15]72-74CR-0.2HoldShort    (24)19-35-9-181.2,9260
18Mar/112   91.41  90.86  92.12(0.56 94.95(0.65 96.64(0.6897.132.6    4150(0.1)50[27][58][-9]85132CR0.1OpenShort    (29)33-29-6201.5,9760
19Mar/111   91.41  90.86  91.61(0.59 94.34(0.74 95.99(0.9397.742.9    4149(9.1)50[29][73][15]98296UT0.5OpenLong    (30)45212201.9,10060
20Mar/110   91.41  90.86  91.07(0.54 93.65(0.75 95.11(0.8897.32.7    4140(12.5)50[26][70][23]100345UT0.7HoldLong    (27)43394202,10060
 
21Mar/19   91.41  90.86  90.58(0.48 92.95(0.64 94.28(0.5896.482.3    4128(11.5)50[23][52][41]103300UT0.8HoldLong?    (24)28923202.1,10060
22Feb/2815   90.97  90.23  90.15(0.41 92.36(0.58 93.74(0.5594.611.9    1116(-12.2)50[20][47][18]93205UT0.3HoldLong?    (19)2743-1201.7,10052
23Feb/2814   90.97  90.23  89.78(0.31 91.83(0.47 93.23(0.5893.741.5    1129(7.6)50[15][44][6]89269UT0.2OpenLong    (18)2810-7201.6,9952
24Feb/2813   90.97  90.23  89.5(0.31 91.4(0.48 92.69(0.5493.531.4    1121(9)50[15][43][8]94268UT0.4OpenLong    (15)2612-5201.8,9952
25Feb/2812   90.97  90.23  89.22(0.27 90.96(0.49 92.19(0.6493.31.2    1112(12.1)50[13][47][3]97346UT0.5OpenLong    (14)31-111201.9,9952
 
26Feb/2811   90.97  90.23  88.98(0.28 90.52(0.71 91.6(0.7393.521.4    1100(17.2)50[14][57][29]110408UT1HoldLong    (14)35653202.4,10052
27Feb/2810   90.97  90.23  88.73(0.21 89.88(0.67 90.94(0.692.230.7    183(11.2)50[10][49][26]108327UT0.8HoldLong    (10)29663202.3,10052
28Feb/289   90.97  90.23  88.54(0.11 89.28(0.46 90.4(0.3290.93-0    171(5.4)35[5][29][2]95238UT0.4OpenLong?    (7)15-1-3201.8,10052
29Feb/2515   90.68  90.01  88.44(0.11 88.87(0.43 90.11(0.4390.960.2    -266(1)40[5][32][15]100278UT0.7CloseLong?    (6)21262202,10048
30Feb/2514   90.68  90.01  88.34(0.15 88.49(0.32 89.72(0.3190.44-0.1    -265(6.6)40[7][24][10]98167UT0.7OpenLong    (4)1582201.9,10048
 
31Feb/2513   90.68  90.01  88.21(0.16 88.21(0.31 89.44(0.7290.29-0.2    -258(6.7)50[8][43][23]103262UT0.9HoldLong    (7)343913202.1,10048
32Feb/2512   90.68  90.01  88.07(0.13 87.94(0.25 88.8(0.7589.53-0.7    -252(3)45[6][43][12]93228UT0.8OpenLong    (6)351020201.7,10048
33Feb/2511   90.68  90.01  87.96(0.06 87.72(0.14 88.14(0.5789.33-0.8    -249(3.1)30[3][31][22]93244UT1.4OpenLong    (6)271751201.7,10048
34Feb/2510   90.68  90.01  87.96(0)  87.6(0.16 87.64(0.4989.01-1    -246(-0.2)15[0][27][15]64255UR1.8SmallShort    (2)23-254201.4,7948
35Feb/259   90.68  90.01  87.91(-0.03 87.46(0.02 87.21(0.2689.05-1    -246(-2.6)10[-1][12][48]34227UR2.4SmallShort?    (-1)129939201.5,4648
 
36Feb/2415   90.6  90.04  87.94(-0.18 87.44(-0.14 86.98(-0.0887.19-2    -348(-10.2)-25[-9][-11][20]-6174DP0.3OpenShort?    (-7)-455415-0.9,1243
37Feb/2414   90.6  90.04  88.1(-0.2 87.56(-0.27 87.05(-0.386.17-2.6    -359(4.3)-50[-10][-25][-17]-98-91DT-0.9OpenShort    (-12)-14-32-12-20-1.9,043
38Feb/2413   90.6  90.04  88.28(-0.17 87.8(-0.23 87.31(-0.2786.77-2.2    -354(0.2)-50[-8][-22][-11]-84-64DT-0.6HoldShort    (-8)-13-19-8-20-1.6,643
39Feb/2412   90.6  90.04  88.43(-0.16 88(-0.23 87.55(-0.2387.14-2    -354(1.2)-50[-8][-20][-10]-73-42DT-0.4OpenShort    (-7)-11-263-20-1.4,1243
40Feb/2411   90.6  90.04  88.57(-0.08 88.2(-0.02 87.75(-0.1787.63-1.7    -353(0.5)-25[-4][-11][-4]-61-71DT-0.1OpenShort    (-6)-8-4-3-20-1,1443
 
41Feb/2410   90.6  90.04  88.64(-0.14 88.2(0)  87.9(-0.2687.71-1.7    -352(0.7)-50[-7][-16][3]-61-22DP-0.2OpenShort    (-4)-1222-4-20-1,1443
42Feb/249   90.6  90.04  88.76(-0.14 88.22(0.02 88.13(-0.1987.29-1.9    -352(0.3)-50[-7][-12][-21]-81-75DT-0.9HoldShort?    (-7)-9-38-17-20-1.7,1243
43Feb/2315   90.6  90.57  88.88(-0.09 88.2(-0.02 88.3(-0.1888.02-1.5    -151(2.7)-30[-4][-11][-1]-51-52DT-0.3OpenShort?    (-6)-94-8-14-1,2440
44Feb/2314   90.6  90.57  88.96(-0.17 88.22(-0.15 88.46(-0.2187.94-1.5    -149(-4.9)-50[-8][-17][-10]-5011DT-0.6OpenShort    (-4)-10-29-69-1.2,3040
45Feb/2313   90.6  90.57  89.11(-0.12 88.35(-0.09 88.65(0.1288.5-1.2    -154(-2.8)-20[-6][1][0]-3083RG-0.2Wait    (-7)6-7-020-0.6,3540
 
46Feb/2312   90.6  90.57  89.22(-0.13 88.43(-0.24 88.54(0.2588.64-1.1    -156(-2.9)-10[-6][4][10]-27129UR0.1SmallShort    (-6)1213520-0.6,3840
47Feb/2311   90.6  90.57  89.34(-0.17 88.64(-0.12 88.32(0.2588.39-1.2    -159(-4.3)-25[-8][6][-3]-31130RG0.1Wait    (-7)12-201711-0.9,4240
48Feb/2310   90.6  90.57  89.49(-0.13 88.75(-0.12 88.1(0.1588.78-1    -164(-2.3)-30[-6][2][-2]-2993RG0.6Wait    (-7)7-8-1020-0.6,3640
49Feb/239   90.6  90.57  89.61(-0.09 88.86(-0.08 87.97(-0.0988.94-0.9    -166(-0.3)5[-4][-8][16]-43-1RG0.8SmallShort?    (-6)-450-1420-0.6,2240
50Feb/2215   90.58  90.9  89.69(-0.17 88.93(-0.13 88.05(-0.2887.98-1.4    166(3.7)-30[-8][-20][1]-81-86DP-0.1OpenShort?    (-7)-1329-27-20-1.5,742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA