BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $64.0700 One month high (close): $69.1100

BMY Daily Change: 0.38% Daily StdDev 1.24% BMY EMA_5_Trend: 0.58% 10Minute StdDev: $0.2757

Latest Price : $69.11(0.38%)

Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	67.34	68.19	68.87(0.04)	69.07(0.03)	(0)	69.2	1.5	12	21(0.7)	50	[3]	[4]	[4]	52	6	UT	0.6	OpenLong?	(3)	0	5	9	10	1.2,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.07(hourly_sma_10 -0.19%) 68.87(hourly_sma_20 -0.48%) 68.19(daily_ema_10 -1.46%) 67.34(daily_ema_20 -2.69%) Resistance Levels:

2	Mar/3	14	67.34	68.19	68.84(0.04)	69.05(0.04)	69.03(-0.06)	69.15	1.4	12	21(-0.1)	50	[3]	[-0]	[4]	44	-11	UT	0.5	OpenLong	(2)	-5	9	5	4	1.2,64	73
3	Mar/3	13	67.34	68.19	68.81(0.06)	69.02(0.03)	69.07(0.09)	69.07	1.4	12	21(-1.2)	50	[5]	[12]	[2]	27	-2	UT	0	OpenLong	(3)	7	14	-13	-4	1,52	73
4	Mar/3	12	67.34	68.19	68.77(0.04)	69(0.03)	69.01(-0.03)	68.93	1.3	12	22(-1)	50	[3]	[2]	[0]	24	-33	UT	-0.3	OpenLong	(4)	-2	14	-20	-13	0.6,59	73
5	Mar/3	11	67.34	68.19	68.74(0.03)	68.98(0.01)	69.03(-0.1)	68.8	1.1	12	23(-1.1)	30	[2]	[-5]	[-16]	29	-51	DR	-0.8	OpenShort	(2)	-8	-42	-3	-20	0.2,74	73

6	Mar/3	10	67.34	68.19	68.72(0.07)	68.97(0.09)	69.1(0.04)	69.2	1.5	12	24(0.7)	50	[6]	[10]	[-5]	66	3	CR	0.3	HoldShort	(5)	3	-16	-4	9	1.6,76	73
7	Mar/3	9	67.34	68.19	68.67(0.09)	68.91(0.13)	69.07(0.13)	69.35	1.6	12	23(0.6)	50	[7]	[20]	[22]	84	35	UT	0.9	HoldLong?	(5)	11	63	-5	20	2.3,76	73
8	Mar/2	15	67.13	68.03	68.61(0.06)	68.82(0.04)	68.98(-0.01)	68.75	1.2	11	23(-2)	50	[5]	[4]	[-14]	39	-49	CR	-0.8	HoldShort?	(4)	-1	-28	-18	-20	0.5,76	63
9	Mar/2	14	67.13	68.03	68.57(0.01)	68.79(0.09)	68.99(0.09)	69.02	1.4	11	25(1.1)	45	[1]	[13]	[-5]	78	84	CR	0.1	OpenShort	(7)	7	-17	0	9	1.4,93	63
10	Mar/2	13	67.13	68.03	68.56(0.01)	68.73(0.09)	68.93(0.15)	69.18	1.6	11	24(1.3)	50	[1]	[17]	[9]	100	121	UT	0.8	HoldLong	(1)	12	14	12	20	2,100	63

11	Mar/2	12	67.13	68.03	68.56(0)	68.67(0.04)	68.83(0.12)	69.04	1.5	11	22(-0.4)	50	[0]	[13]	[10]	93	103	UR	0.7	SmallShort	(1)	10	16	15	20	1.7,100	63
12	Mar/2	11	67.13	68.03	68.56(0)	68.64(0.06)	68.75(0.13)	68.89	1.3	11	23(-0.3)	50	[0]	[14]	[7]	78	86	UR	0.5	SmallShort	(-1)	10	11	15	13	1.1,100	63
13	Mar/2	10	67.13	68.03	68.55(-0.01)	68.6(0.09)	68.66(0.12)	68.79	1.3	11	23(-0.6)	50	[-1]	[15]	[5]	64	85	UR	0.4	SmallShort	(-1)	10	5	17	0	0.8,94	63
14	Mar/2	9	67.13	68.03	68.56(0.01)	68.54(0.04)	68.58(0.07)	68.74	1.2	11	24(0.2)	50	[1]	[9]	[5]	47	38	UT	0.5	OpenLong?	(-1)	6	4	17	6	0.6,82	63
15	Mar/1	15	66.94	67.91	68.55(0.03)	68.51(0.06)	68.53(0.03)	68.7	1.4	13	23(-0.7)	50	[2]	[8]	[6]	33	-5	UT	0.6	OpenLong?	(0)	2	9	10	13	0.5,70	70

16	Mar/1	14	66.94	67.91	68.53(0.12)	68.47(0.04)	68.51(-0.03)	68.61	1.3	13	24(-11.6)	50	[10]	[4]	[6]	12	-130	UT	0.3	OpenLong	(2)	-2	16	1	4	0.3,54	70
17	Mar/1	13	66.94	67.91	68.45(0.15)	68.44(0.07)	68.51(0)	68.46	1.2	13	36(-11.5)	50	[12]	[8]	[-3]	-5	-165	CR	-0.2	HoldShort	(9)	0	1	-12	-17	0,45	70
18	Mar/1	12	66.94	67.91	68.35(0.13)	68.39(0.07)	68.53(0.04)	68.45	1.2	13	47(-8.7)	50	[10]	[11]	[-1]	3	-122	CR	-0.1	HoldShort	(11)	3	4	-11	-9	0.2,48	70
19	Mar/1	11	66.94	67.91	68.26(0.13)	68.34(-0.07)	68.5(0.01)	68.41	1.1	13	56(-7.1)	50	[10]	[3]	[-7]	10	-120	CR	-0.1	HoldShort	(11)	1	-23	-6	20	0.2,55	70
20	Mar/1	10	66.94	67.91	68.17(0.16)	68.39(-0.06)	68.49(0.07)	68.63	1.3	13	63(-5)	50	[13]	[8]	[1]	31	-87	UT	0.2	OpenLong	(12)	6	-6	0	20	0.6,66	70

21	Mar/1	9	66.94	67.91	68.06(0.15)	68.43(-0.04)	68.44(0.13)	68.69	1.3	13	68(-2.6)	50	[12]	[14]	[11]	37	-39	UT	0.3	OpenLong?	(12)	10	22	1	20	0.7,69	70
22	Feb/28	15	66.76	67.73	67.96(0.13)	68.46(-0.07)	68.35(0.15)	68.48	1.3	12	71(-2.8)	50	[10]	[14]	[8]	27	-21	UT	0.1	OpenLong?	(11)	12	19	-1	18	0.6,62	67
23	Feb/28	14	66.76	67.73	67.87(0.03)	68.51(-0.1)	68.25(0.1)	68.3	1.2	12	73(0.4)	50	[2]	[6]	[-1]	31	54	CR	0.1	HoldShort	(9)	7	-5	2	-1	0.5,68	67
24	Feb/28	13	66.76	67.73	67.85(0.03)	68.58(-0.03)	68.18(-0.16)	68.35	1.2	12	73(0.5)	45	[2]	[-10]	[-0]	33	-1	RG	0.2	Wait	(2)	-12	2	3	-19	0.5,70	67
25	Feb/28	12	66.76	67.73	67.83(0.01)	68.6(0.01)	68.29(-0.19)	68.33	1.2	12	73(0.4)	30	[1]	[-11]	[-2]	29	12	DR	0	OpenShort	(1)	-14	2	-2	-20	0.5,66	67

26	Feb/28	11	66.76	67.73	67.82(0.01)	68.59(0.2)	68.42(-0.22)	68.31	1.2	12	72(0.3)	40	[1]	[-6]	[3]	24	5	RG	-0.1	Wait	(2)	-16	34	-17	-20	0.5,61	67
27	Feb/28	10	66.76	67.73	67.82(0)	68.45(0.19)	68.57(-0.32)	67.99	0.9	12	72(0)	25	[0]	[-14]	[-9]	23	-52	DR	-0.6	OpenShort	(-1)	-23	4	-20	-20	0.2,68	67
28	Feb/28	9	66.76	67.73	67.81(0.03)	68.32(0.22)	68.79(-0.26)	67.95	0.9	12	72(0.1)	10	[2]	[-8]	[-41]	34	-77	DR	-0.9	OpenShort?	(0)	-19	-95	-20	-20	0.1,81	67
29	Feb/25	15	66.57	67.55	67.79(0.06)	68.17(0.34)	68.97(0.09)	68.86	1.8	13	72(0.7)	50	[4]	[23]	[-6]	74	121	CR	-0.1	HoldShort?	(7)	7	-14	-7	1	1.1,96	73
30	Feb/25	14	66.57	67.55	67.75(0.12)	67.94(0.37)	68.91(0.23)	68.99	1.9	13	71(3.8)	50	[9]	[35]	[-2]	84	117	CR	0.1	OpenShort	(7)	17	-9	-5	20	1.4,99	73

31	Feb/25	13	66.57	67.55	67.67(0.13)	67.69(0.36)	68.75(0.61)	69.08	2	13	67(4.8)	50	[9]	[62]	[11]	93	234	UT	0.4	OpenLong	(9)	44	12	7	20	1.7,100	73
32	Feb/25	12	66.57	67.55	67.58(0.12)	67.45(0.34)	68.33(0.69)	68.97	1.9	13	62(5)	50	[9]	[67]	[11]	95	263	UT	0.8	OpenLong	(9)	50	2	22	20	1.8,100	73
33	Feb/25	11	66.57	67.55	67.5(0.12)	67.22(0.15)	67.86(0.73)	68.95	1.9	13	57(6.6)	50	[9]	[63]	[34]	100	273	UT	1.5	HoldLong	(9)	53	41	52	20	2,100	73
34	Feb/25	10	66.57	67.55	67.42(0.06)	67.12(0.06)	67.37(0.55)	68.56	1.6	13	51(3.2)	50	[4]	[46]	[31]	71	249	UT	1.8	OpenLong	(7)	40	36	51	20	1.8,76	73
35	Feb/25	9	66.57	67.55	67.38(0.07)	67.08(0.04)	67(0.54)	68.22	1.3	13	48(3.4)	50	[5]	[45]	[61]	29	185	UT	2	OpenLong?	(5)	39	137	39	20	1.4,44	73

36	Feb/24	15	66.32	67.32	67.33(-0.04)	67.05(-0.16)	66.64(0.09)	66.95	0.5	12	44(0.4)	50	[-3]	[1]	[16]	-57	3	UR	0.6	SmallShort?	(-3)	7	37	13	20	-0.7,11	72
37	Feb/24	14	66.32	67.32	67.36(-0.06)	67.16(-0.19)	66.64(0)	66.61	0.2	12	44(2.3)	50	[-4]	[-7]	[2]	-81	-49	RG	0.1	Wait	(-5)	0	6	7	-11	-1.3,2	72
38	Feb/24	13	66.32	67.32	67.4(-0.07)	67.29(-0.18)	66.58(-0.43)	66.55	0.2	12	42(2.8)	10	[-5]	[-39]	[-3]	-89	-169	RG	-0.1	Wait	(-5)	-32	4	-4	-20	-1.6,1	72
39	Feb/24	12	66.32	67.32	67.45(-0.06)	67.41(-0.21)	66.87(-0.43)	66.52	0.2	12	39(4)	10	[-4]	[-40]	[-7]	-97	-189	RG	-0.7	Wait	(-5)	-32	-4	-11	-20	-1.9,1	72
40	Feb/24	11	66.32	67.32	67.49(-0.06)	67.55(-0.15)	67.16(-0.44)	66.55	0.2	12	35(3.9)	5	[-4]	[-38]	[-20]	-102	-191	RG	-1.4	SmallLong	(-4)	-32	-14	-57	-20	-2.1,1	72

41	Feb/24	10	66.32	67.32	67.53(-0.06)	67.65(-0.09)	67.46(-0.41)	66.68	0.3	12	31(3.9)	5	[-4]	[-34]	[-13]	-76	-173	RG	-2	SmallLong	(-3)	-30	6	-51	-20	-2.2,29	72
42	Feb/24	9	66.32	67.32	67.57(-0.09)	67.71(-0.1)	67.74(-0.38)	66.62	0.2	12	27(6.1)	-10	[-7]	[-32]	[-63]	-65	-146	DT	-3.3	OpenShort?	(-7)	-28	-143	-53	-20	-2.8,55	72
43	Feb/23	15	66.09	67.32	67.63(0.03)	67.78(0.07)	68(0.06)	67.97	1.2	15	21(3.9)	50	[2]	[10]	[-2]	68	35	CR	-0.1	HoldShort?	(1)	4	0	-13	-1	1.3,85	71
44	Feb/23	14	66.09	67.32	67.61(0.06)	67.73(0.09)	67.96(0.03)	67.97	1.2	15	17(0.5)	50	[4]	[9]	[-3]	76	-4	CR	0	OpenShort	(3)	2	-7	-7	9	1.4,91	71
45	Feb/23	13	66.09	67.32	67.57(0.04)	67.67(0.09)	67.94(0.13)	68.04	1.3	15	16(1.2)	50	[3]	[16]	[-0]	95	63	UT	0.4	OpenLong	(4)	10	-9	8	18	1.9,97	71

46	Feb/23	12	66.09	67.32	67.54(0.04)	67.61(0.09)	67.85(0.27)	68.12	1.3	15	15(3.4)	50	[3]	[27]	[12]	106	119	UT	1.2	HoldLong	(4)	20	23	11	20	2.5,93	71
47	Feb/23	11	66.09	67.32	67.51(0.04)	67.55(0.06)	67.67(0.16)	67.9	1.2	15	12(1)	50	[3]	[17]	[12]	98	61	UT	1.3	HoldLong	(2)	12	14	35	20	2.2,93	71
48	Feb/23	10	66.09	67.32	67.48(0.04)	67.51(0.03)	67.56(0.09)	67.77	1.1	15	11(0.3)	50	[3]	[11]	[1]	71	22	UT	1.3	OpenLong	(2)	7	-14	24	20	1.7,78	71
49	Feb/23	9	66.09	67.32	67.45(0.06)	67.49(0.09)	67.5(0.15)	67.9	1.2	15	11(0.2)	50	[4]	[18]	[18]	72	46	UT	2.5	OpenLong?	(4)	11	37	24	20	2.8,52	71
50	Feb/22	15	65.83	67.13	67.41(0.03)	67.43(0.04)	67.4(0.06)	67.55	1	15	10(0.5)	50	[2]	[8]	[10]	-6	5	UT	0.9	OpenLong?	(3)	4	29	-2	4	0.9,22	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI