|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $80.6300 One month high (close): $92.0000
VLO Daily Change: 0.68% Daily StdDev 1.84% VLO EMA_5_Trend: 0.08% 10Minute StdDev: $1.3315
Latest Price : $84.19(0.68%) | Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($1.4)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 86.56 | 84.57 | 82.72(-0.07) | 83.74(0.16) | 83.71(-0.16) | 83.87 | -1 | | -11 | 46(-2.9) | -50 | [-4] | [-7] | [-3] | 56 | 176 | DT | 0.1 | OpenShort? | | (2) | -9 | -6 | 3 | -20 | 0.9,83 | 36 | Sample size 19 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces: 82.72(hourly_sma_20 -1.37%)
Support Levels: 83.74(weak_hourly_sma_10 -0.16%)
Resistance Levels: 84.57(daily_ema_10 0.83%) 86.56(daily_ema_20 3.21%)
|
| | | 2 | Mar/3 | 14 | 86.56 | 84.57 | 82.78(0.05) | 83.61(0.26) | 83.84(0.08) | 83.99 | -0.9 | | -11 | 49(1.1) | -35 | [3] | [10] | [3] | 54 | 114 | RG | 0.1 | Wait | | (-3) | 4 | 15 | -1 | -15 | 0.9,81 | 36 | | 3 | Mar/3 | 13 | 86.56 | 84.57 | 82.74(0.07) | 83.39(0.17) | 83.77(-0.06) | 83.71 | -1.1 | | -11 | 48(0.6) | -35 | [4] | [1] | [6] | 49 | 16 | RG | -0 | Wait | | (1) | -3 | 23 | -6 | -14 | 0.8,79 | 36 | | 4 | Mar/3 | 12 | 86.56 | 84.57 | 82.68(0.02) | 83.25(0.06) | 83.82(-0.11) | 83.27 | -1.2 | | -11 | 47(0.1) | -50 | [1] | [-6] | [-10] | 48 | 11 | DR | -0.4 | OpenShort | | (2) | -6 | -25 | -2 | -13 | 0.5,85 | 36 | | 5 | Mar/3 | 11 | 86.56 | 84.57 | 82.66(0.02) | 83.2(0.43) | 83.91(0.18) | 83.75 | -1 | | -11 | 47(0.3) | -50 | [1] | [20] | [-14] | 58 | 162 | CR | -0.1 | HoldShort | | (3) | 10 | -37 | 5 | -20 | 0.9,85 | 36 | | | | |
| 6 | Mar/3 | 10 | 86.56 | 84.57 | 82.64(0.01) | 82.84(0.47) | 83.76(0.43) | 84.45 | -0.8 | | -11 | 47(0.8) | -25 | [1] | [35] | [18] | 68 | 343 | RG | 0.5 | Wait | | (2) | 23 | 38 | 14 | 20 | 1.4,83 | 36 | | 7 | Mar/3 | 9 | 86.56 | 84.57 | 82.63(-0.04) | 82.45(0.38) | 83.4(0.46) | 83.72 | -1 | | -11 | 46(-1.4) | -45 | [-2] | [33] | [2] | 54 | 323 | UR | 0.3 | SmallShort? | | (-1) | 25 | -9 | 16 | 20 | 0.9,81 | 36 | | 8 | Mar/2 | 15 | 86.69 | 84.93 | 82.66(-0.02) | 82.14(0.33) | 83.02(0.42) | 83.89 | -1.1 | | -11 | 47(-1.8) | -25 | [-1] | [29] | [14] | 44 | 304 | UR | 0.7 | SmallShort? | | (-2) | 23 | 13 | 19 | 20 | 1,69 | 38 | | 9 | Mar/2 | 14 | 86.69 | 84.93 | 82.68(-0.06) | 81.87(0.21) | 82.67(0.24) | 83.65 | -1.1 | | -11 | 49(-2.3) | -35 | [-3] | [16] | [21] | 27 | 265 | UR | 0.8 | SmallShort | | (-2) | 13 | 31 | 17 | 20 | 0.7,59 | 38 | | 10 | Mar/2 | 13 | 86.69 | 84.93 | 82.73(-0.12) | 81.87(0) | 82.47(0.68) | 83.07 | -1.4 | | -11 | 51(-3.3) | -30 | [-6] | [33] | [22] | 6 | 392 | UR | 0.4 | SmallShort | | (-5) | 36 | 30 | 13 | 20 | 0.3,48 | 38 | | | | |
| 11 | Mar/2 | 12 | 86.69 | 84.93 | 82.83(-0.16) | 81.7(-0.31) | 81.91(0.52) | 82.52 | -1.6 | | -11 | 55(-3.5) | -50 | [-9] | [15] | [22] | -13 | 314 | UR | 0.4 | SmallShort | | (-7) | 28 | 31 | 9 | 20 | -0.2,42 | 38 | | 12 | Mar/2 | 11 | 86.69 | 84.93 | 82.96(-0.19) | 81.95(-0.18) | 81.49(0.25) | 81.95 | -1.8 | | -11 | 58(-1.1) | -50 | [-10] | [4] | [3] | -25 | 189 | UR | 0.3 | SmallShort | | (-9) | 13 | -12 | 24 | 20 | -0.7,43 | 38 | | 13 | Mar/2 | 10 | 86.69 | 84.93 | 83.12(-0.13) | 82.1(0.01) | 81.29(0.31) | 82.17 | -1.7 | | -11 | 59(-0.9) | -50 | [-7] | [13] | [-4] | -34 | 144 | RG | 0.6 | Wait | | (-8) | 17 | -28 | 23 | 16 | -0.6,31 | 38 | | 14 | Mar/2 | 9 | 86.69 | 84.93 | 83.23(-0.12) | 82.09(-0.04) | 81.04(0.14) | 82.7 | -1.5 | | -11 | 60(-0.5) | -20 | [-6] | [3] | [54] | -41 | 128 | UR | 1 | SmallShort? | | (-6) | 8 | 137 | 22 | 20 | -0.3,17 | 38 | | 15 | Mar/1 | 15 | 86.86 | 85.4 | 83.33(-0.26) | 82.12(-0.41) | 80.93(-0.71) | 80.21 | -2.6 | | -10 | 61(3.6) | -50 | [-14] | [-56] | [-11] | -98 | -270 | DT | -0.4 | OpenShort? | | (-12) | -38 | -15 | 1 | -20 | -1.9,0 | 30 | | | | |
| 16 | Mar/1 | 14 | 86.86 | 85.4 | 83.55(-0.16) | 82.46(-0.43) | 81.51(-1.1) | 80.48 | -2.5 | | -10 | 57(7) | -50 | [-8] | [-74] | [-13] | -103 | -506 | DT | -0.7 | HoldShort | | (-12) | -57 | -12 | -13 | -20 | -2.1,0 | 30 | | 17 | Mar/1 | 13 | 86.86 | 85.4 | 83.68(-0.12) | 82.82(-0.44) | 82.42(-0.58) | 80.7 | -2.4 | | -10 | 50(6.5) | -50 | [-6] | [-47] | [-21] | -108 | -390 | DT | -1.4 | HoldShort | | (-7) | -30 | -30 | -26 | -20 | -2.3,0 | 30 | | 18 | Mar/1 | 12 | 86.86 | 85.4 | 83.78(-0.13) | 83.19(-0.37) | 82.9(-0.34) | 81.25 | -2.2 | | -10 | 43(6.4) | -50 | [-7] | [-32] | [-27] | -102 | -248 | DT | -1.5 | HoldShort | | (-4) | -18 | -41 | -40 | -20 | -2.3,6 | 30 | | 19 | Mar/1 | 11 | 86.86 | 85.4 | 83.89(-0.06) | 83.5(-0.32) | 83.18(-0.16) | 82.01 | -1.9 | | -10 | 37(2.9) | -50 | [-3] | [-21] | [-22] | -63 | -195 | DT | -1.2 | OpenShort | | (-3) | -8 | -55 | 1 | -20 | -2,37 | 30 | | 20 | Mar/1 | 10 | 86.86 | 85.4 | 83.94(-0.11) | 83.77(-0.27) | 83.31(-0.22) | 83.04 | -1.5 | | -10 | 34(-0.3) | -50 | [-6] | [-23] | [-32] | -30 | -44 | DT | -0.3 | OpenShort | | (-0) | -11 | -103 | 19 | -10 | -1,45 | 30 | | | | |
| 21 | Mar/1 | 9 | 86.86 | 85.4 | 84.03(0.06) | 84(0.02) | 83.49(0.32) | 85.03 | -0.7 | | -10 | 34(2.1) | 5 | [3] | [14] | [45] | 17 | 143 | RG | 1.8 | SmallShort? | | (2) | 17 | 98 | 27 | 20 | 1.1,39 | 30 | | 22 | Feb/28 | 15 | 87.03 | 86.33 | 83.98(-0.05) | 83.98(-0.2) | 83.22(-0.29) | 83.18 | -1.7 | | -5 | 32(-3) | -35 | [-3] | [-24] | [8] | -67 | -125 | DP | -0 | OpenShort? | | (-3) | -15 | 36 | -15 | -20 | -1,8 | 32 | | 23 | Feb/28 | 14 | 87.03 | 86.33 | 84.02(-0.25) | 84.15(-0.26) | 83.46(-0.44) | 82.51 | -2 | | -5 | 35(-3.4) | -50 | [-13] | [-37] | [-16] | -88 | -10 | DT | -1.2 | HoldShort | | (-5) | -24 | -13 | -28 | -20 | -1.9,10 | 32 | | 24 | Feb/28 | 13 | 87.03 | 86.33 | 84.23(-0.21) | 84.37(-0.21) | 83.83(-0.5) | 82.76 | -1.9 | | -5 | 39(-1.6) | -50 | [-11] | [-38] | [-26] | -65 | -68 | DT | -1.2 | OpenShort | | (-10) | -27 | -42 | -23 | -20 | -1.7,28 | 32 | | 25 | Feb/28 | 12 | 87.03 | 86.33 | 84.41(-0.15) | 84.55(-0.11) | 84.25(-0.31) | 83.56 | -1.5 | | -5 | 40(-3.3) | -50 | [-8] | [-24] | [-14] | -23 | -12 | DT | -0.7 | OpenShort | | (-8) | -17 | -27 | -7 | -20 | -0.9,50 | 32 | | | | |
| 26 | Feb/28 | 11 | 87.03 | 86.33 | 84.54(-0.14) | 84.64(0.11) | 84.51(-0.28) | 84.07 | -1.3 | | -5 | 44(-3) | -50 | [-8] | [-17] | [-13] | -3 | 26 | DT | -0.4 | OpenShort | | (-6) | -15 | -20 | -7 | -20 | -0.5,60 | 32 | | 27 | Feb/28 | 10 | 87.03 | 86.33 | 84.66(-0.07) | 84.55(0.21) | 84.75(-0.07) | 84.46 | -1.1 | | -5 | 47(-1.3) | -50 | [-4] | [-2] | [-1] | 5 | 44 | DT | -0.3 | OpenShort | | (-5) | -4 | 10 | -3 | -20 | -0.2,60 | 32 | | 28 | Feb/28 | 9 | 87.03 | 86.33 | 84.72(-0.11) | 84.37(0.11) | 84.81(-0.11) | 84.27 | -1.2 | | -5 | 48(-1.3) | -50 | [-6] | [-7] | [-12] | -2 | 50 | DT | -0.5 | OpenShort? | | (-4) | -6 | -25 | -5 | -20 | -0.4,58 | 32 | | 29 | Feb/25 | 15 | 86.98 | 87.16 | 84.81(-0.12) | 84.28(0.19) | 84.9(0.06) | 84.75 | -0.9 | | 1 | 49(1.4) | -35 | [-6] | [5] | [-3] | 17 | 153 | RG | -0.1 | Wait? | | (-4) | 3 | -13 | 6 | 5 | -0.1,69 | 47 | | 30 | Feb/25 | 14 | 86.98 | 87.16 | 84.91(-0.06) | 84.12(0.08) | 84.85(0.11) | 85 | -0.8 | | 1 | 48(-1.2) | -5 | [-3] | [5] | [1] | 14 | 108 | UR | 0.1 | SmallShort | | (-4) | 5 | -13 | 8 | 20 | 0.1,61 | 47 | | | | |
| 31 | Feb/25 | 13 | 86.98 | 87.16 | 84.96(-0.01) | 84.05(0.1) | 84.76(0.5) | 85.25 | -0.7 | | 1 | 49(-0.1) | 45 | [-1] | [25] | [15] | 13 | 180 | UR | 0.4 | SmallShort | | (-3) | 24 | 19 | 14 | 20 | 0.2,58 | 47 | | 32 | Feb/25 | 12 | 86.98 | 87.16 | 84.97(-0.02) | 83.97(0.08) | 84.34(0.49) | 84.89 | -0.8 | | 1 | 49(-0.1) | 40 | [-1] | [24] | [11] | -2 | 149 | UR | 0.4 | SmallShort | | (-2) | 24 | 14 | 13 | 20 | -0.1,51 | 47 | | 33 | Feb/25 | 11 | 86.98 | 87.16 | 84.99(-0.06) | 83.9(-0.23) | 83.93(0.32) | 84.63 | -0.9 | | 1 | 49(-0.2) | 20 | [-3] | [8] | [16] | -10 | 114 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 26 | 20 | -0.3,48 | 47 | | 34 | Feb/25 | 10 | 86.98 | 87.16 | 85.04(-0.12) | 84.09(-0.24) | 83.66(0.28) | 84.45 | -1 | | 1 | 49(-0.6) | 0 | [-6] | [5] | [7] | -29 | 141 | UR | 0.6 | SmallShort | | (-3) | 14 | -9 | 25 | 20 | -0.5,34 | 47 | | 35 | Feb/25 | 9 | 86.98 | 87.16 | 85.14(-0.08) | 84.29(-0.18) | 83.43(0.1) | 84.63 | -0.9 | | 1 | 50(-0.8) | 45 | [-4] | [-2] | [35] | -41 | 56 | RG | 1 | SmallShort? | | (-5) | 5 | 78 | 19 | 20 | -0.4,19 | 47 | | | | |
| 36 | Feb/24 | 15 | 86.87 | 87.67 | 85.21(-0.23) | 84.44(-0.38) | 83.35(-0.3) | 83.15 | -1.4 | | 2 | 51(4.1) | -35 | [-11] | [-28] | [5] | -87 | -67 | DP | -0.2 | OpenShort? | | (-8) | -15 | 18 | 7 | -20 | -1.6,3 | 50 | | 37 | Feb/24 | 14 | 86.87 | 87.67 | 85.41(-0.23) | 84.76(-0.35) | 83.6(-0.31) | 82.81 | -1.5 | | 2 | 47(4.6) | -50 | [-11] | [-28] | [-15] | -103 | -130 | DT | -0.6 | HoldShort | | (-12) | -15 | -21 | -4 | -20 | -2.1,0 | 50 | | 38 | Feb/24 | 13 | 86.87 | 87.67 | 85.61(-0.21) | 85.06(-0.34) | 83.86(-0.78) | 83.21 | -1.4 | | 2 | 42(4.3) | -50 | [-10] | [-50] | [-7] | -99 | -264 | DT | -0.6 | OpenShort | | (-9) | -38 | 2 | -6 | -20 | -2.1,4 | 50 | | 39 | Feb/24 | 12 | 86.87 | 87.67 | 85.79(-0.21) | 85.35(-0.41) | 84.52(-0.76) | 83.18 | -1.4 | | 2 | 38(7.4) | -50 | [-10] | [-51] | [-29] | -107 | -277 | DT | -1.3 | HoldShort | | (-10) | -37 | -64 | -5 | -20 | -2.6,8 | 50 | | 40 | Feb/24 | 11 | 86.87 | 87.67 | 85.97(-0.12) | 85.7(-0.19) | 85.17(-0.42) | 84.41 | -0.9 | | 2 | 30(2.2) | -35 | [-6] | [-28] | [-11] | -90 | -164 | DT | -0.9 | OpenShort | | (-6) | -20 | -2 | -35 | -20 | -1.9,8 | 50 | | | | |
| 41 | Feb/24 | 10 | 86.87 | 87.67 | 86.07(-0.14) | 85.86(-0.13) | 85.53(-0.48) | 84.44 | -0.9 | | 2 | 28(3.8) | -35 | [-7] | [-30] | [-7] | -80 | -167 | DT | -1.4 | OpenShort | | (-6) | -23 | 17 | -28 | -20 | -2.2,25 | 50 | | 42 | Feb/24 | 9 | 86.87 | 87.67 | 86.19(-0.17) | 85.97(-0.13) | 85.94(-0.37) | 84.12 | -1 | | 2 | 24(5.5) | -50 | [-8] | [-25] | [-54] | -92 | -154 | DT | -2.8 | OpenShort? | | (-7) | -18 | -121 | -28 | -20 | -3.2,38 | 50 | | 43 | Feb/23 | 15 | 86.79 | 88.2 | 86.34(-0.02) | 86.08(0.09) | 86.26(0.1) | 86.49 | -0.1 | | 7 | 19(0.9) | 45 | [-1] | [6] | [6] | 14 | 70 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 9 | 9 | 0.3,56 | 51 | | 44 | Feb/23 | 14 | 86.79 | 88.2 | 86.36(-0.03) | 86(0.01) | 86.17(-0.07) | 86.29 | -0.2 | | 7 | 18(-0.6) | 25 | [-2] | [-4] | [3] | 3 | 4 | RG | 0.2 | Wait | | (-1) | -4 | -3 | 13 | 20 | -0.1,55 | 51 | | 45 | Feb/23 | 13 | 86.79 | 88.2 | 86.39(-0.05) | 85.99(0.01) | 86.23(0.05) | 86.35 | -0.2 | | 7 | 19(-0.8) | 25 | [-3] | [2] | [2] | -7 | 70 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 4 | 20 | -0.1,46 | 51 | | | | |
| 46 | Feb/23 | 12 | 86.79 | 88.2 | 86.43(-0.05) | 85.98(-0.1) | 86.19(0.21) | 86.38 | -0.1 | | 7 | 19(-0.7) | 50 | [-3] | [7] | [15] | -12 | 106 | UR | 0.3 | SmallShort | | (-1) | 10 | 31 | 0 | 20 | -0.1,41 | 51 | | 47 | Feb/23 | 11 | 86.79 | 88.2 | 86.47(-0.12) | 86.07(-0.1) | 86.01(0.12) | 85.78 | -0.4 | | 7 | 20(-1.5) | 15 | [-6] | [2] | [-4] | -36 | 88 | RG | -0.4 | Wait | | (-4) | 6 | -15 | 5 | -5 | -1.2,44 | 51 | | 48 | Feb/23 | 10 | 86.79 | 88.2 | 86.57(-0.09) | 86.16(-0.1) | 85.91(0.09) | 86.06 | -0.3 | | 7 | 22(-0.7) | -5 | [-5] | [0] | [-8] | -19 | 67 | RG | 0.2 | Wait | | (-4) | 5 | -26 | -6 | 16 | -0.8,51 | 51 | | 49 | Feb/23 | 9 | 86.79 | 88.2 | 86.65(-0.02) | 86.25(0.01) | 85.83(0.09) | 86.58 | -0.1 | | 7 | 22(-0.3) | 50 | [-1] | [4] | [9] | -13 | 38 | UR | 1.2 | SmallShort? | | (-3) | 5 | 22 | -4 | 20 | -0.1,40 | 51 | | 50 | Feb/22 | 15 | 86.56 | 88.44 | 86.67(-0.07) | 86.24(-0.02) | 85.83(0) | 86.16 | -0.1 | | 9 | 23(0.8) | 50 | [-4] | [-2] | [9] | -52 | 20 | RG | 0.6 | Wait? | | (-3) | 0 | 37 | -17 | -4 | -0.8,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|