TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.1700 One month high (close): $2.9800

TKAT Daily Change: -1.77% Daily StdDev 7.38% TKAT EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $2.22(-1.77%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	2.53	2.32	(0)	(0)	(0)	2.25	-1.1	-12	17(0.1)	-50	[0]	[-2]	[-23]	20	90	DR	0	OpenShort	(0)	0	-6	4	-20	0.5,57	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.32(daily_ema_10 3.11%) 2.53(daily_ema_20 12.44%)

2	Mar/3	13	2.53	2.32	(0)	2.27(0.44)	2.25(-0.44)	2.26	-1	-12	17(0)	-45	[0]	[-5]	[4]	22	16	DP	0.2	OpenShort	(0)	-6	0	1	20	0.7,54	27
3	Mar/3	12	2.53	2.32	2.23(0.45)	2.26(0.44)	2.26(-0.44)	2.26	-1	-12	17(0.3)	-10	[6]	[-4]	[5]	10	-448	RG	0	Wait	(0)	-6	18	-27	20	0.7,42	27
4	Mar/3	11	2.53	2.32	2.23(0)	2.26(0)	2.27(-0.44)	2.23	-1.2	-12	17(-0.1)	-50	[0]	[-8]	[-23]	8	-64	DR	-0.9	OpenShort	(6)	-6	12	-33	-20	0.2,53	27
5	Mar/3	10	2.53	2.32	2.23(0)	2.26(0)	2.28(-0.44)	2.21	-1.2	-12	17(-0.2)	-50	[0]	[-8]	[-40]	18	-164	DR	-1.6	OpenShort	(0)	-6	-51	-34	-20	-0.2,73	27

6	Mar/3	9	2.53	2.32	2.23(0)	2.25(0.45)	2.29(0.44)	2.3	-0.9	-12	17(1.8)	-50	[0]	[7]	[1]	92	474	UR	0.2	SmallShort?	(0)	6	-6	-7	20	1.8,97	27
7	Mar/2	15	2.57	2.36	2.22(0.45)	2.24(0.9)	2.28(0.88)	2.31	-1	-13	15(2.5)	20	[6]	[17]	[28]	108	174	UT	0.8	HoldLong?	(0)	12	6	2	20	2.3,100	24
8	Mar/2	14	2.57	2.36	2.22(0)	2.22(0.45)	2.26(0.89)	2.3	-1	-13	13(1.9)	-35	[0]	[12]	[11]	120	638	UR	1.2	SmallShort	(6)	12	12	20	20	2.8,100	24
9	Mar/2	13	2.57	2.36	2.21(0.45)	2.21(0.45)	2.24(0.9)	2.28	-1.1	-13	11(0.9)	5	[6]	[14]	[11]	113	92	RG	1.4	SmallShort	(6)	12	6	33	20	2.5,100	24
10	Mar/2	12	2.57	2.36	2.21(0)	2.21(0)	2.22(0.45)	2.27	-1.2	-13	10(1.3)	-15	[0]	[3]	[33]	101	434	UR	2	SmallShort	(0)	6	18	29	20	2.8,81	24

11	Mar/2	11	2.57	2.36	2.2(0.46)	2.2(0.46)	2.21(0.91)	2.24	-1.3	-13	8(1.1)	20	[6]	[14]	[14]	60	-55	UT	1.4	OpenLong	(6)	12	24	16	20	1.8,65	24
12	Mar/2	10	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(0)	-50	[0]	[-3]	[1]	14	50	DP	0.5	OpenShort	(0)	0	0	8	0	0.5,51	24
13	Mar/2	9	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(-0.4)	-50	[0]	[-3]	[-2]	15	50	DR	0.5	OpenShort?	(0)	0	0	9	-20	0.5,52	24
14	Mar/1	15	2.6	2.41	2.2(0)	2.2(0)	2.21(0)	2.2	-1.5	-11	8(0.4)	-45	[0]	[-2]	[4]	12	50	DP	0.5	OpenShort?	(0)	0	6	9	0	0.5,49	22
15	Mar/1	14	2.6	2.41	2.19(-0.45)	2.19(-0.45)	2.21(0)	2.19	-1.5	-11	7(-4.2)	-50	[-6]	[-7]	[-0]	-10	456	DT	0	OpenShort	(0)	0	0	-1	0	0,40	22

16	Mar/1	13	2.6	2.41	2.19(0)	2.19(0)	2.21(0)	2.19	-1.5	-11	12(-0.5)	-50	[0]	[-2]	[1]	-12	-50	DP	0	OpenShort	(-6)	0	6	-4	0	-0.3,46	22
17	Mar/1	12	2.6	2.41	2.19(0)	2.19(0)	2.19(-0.45)	2.18	-1.6	-11	12(0.3)	-50	[0]	[-8]	[-5]	-16	-204	DR	-0.3	OpenShort	(0)	-6	-6	3	-20	-0.6,49	22
18	Mar/1	11	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.19	-1.5	-11	12(-0.1)	-50	[0]	[-2]	[1]	-6	-50	DP	-0.3	OpenShort	(0)	0	-6	-5	20	-0.3,52	22
19	Mar/1	10	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.2	-1.5	-11	12(-0.1)	-45	[0]	[-2]	[5]	-1	0	DP	0	OpenShort	(0)	0	12	3	0	0,49	22
20	Mar/1	9	2.6	2.41	2.19(0)	2.19(0)	2.2(-0.45)	2.18	-1.6	-11	12(-1.1)	-50	[0]	[-8]	[-26]	-25	-204	DR	-0.6	OpenShort?	(0)	-6	-18	-7	-20	-0.6,40	22

21	Feb/28	15	2.64	2.46	2.2(0.46)	2.19(0)	2.2(0)	2.21	-1.7	-10	13(-3.8)	20	[6]	[-1]	[22]	9	-413	RG	0	Wait?	(0)	0	6	5	20	0.3,51	17
22	Feb/28	14	2.64	2.46	2.19(-0.45)	2.2(0.46)	2.2(0)	2.2	-1.8	-10	17(-1.2)	-50	[-6]	[-1]	[-3]	-9	499	DT	-0.2	OpenShort	(6)	0	-6	-5	0	0.2,36	17
23	Feb/28	13	2.64	2.46	2.19(0)	2.2(0)	2.2(0)	2.21	-1.7	-10	18(-2.4)	-40	[0]	[-2]	[6]	-5	50	DP	0	OpenShort	(-6)	0	6	-1	20	0.2,40	17
24	Feb/28	12	2.64	2.46	2.2(-0.45)	2.2(0)	2.21(0.91)	2.2	-1.8	-10	20(-3.5)	-50	[-6]	[8]	[-3]	-5	676	RG	-0.2	Wait	(0)	12	-12	4	0	0,45	17
25	Feb/28	11	2.64	2.46	2.21(-0.45)	2.19(-0.45)	2.19(0.46)	2.22	-1.7	-10	24(-5.2)	-50	[-6]	[-1]	[-3]	7	613	DT	0.5	OpenShort	(-6)	6	-6	15	-20	0.2,52	17

26	Feb/28	10	2.64	2.46	2.21(0)	2.19(0)	2.19(0)	2.23	-1.6	-10	29(-3)	-10	[0]	[-2]	[26]	-1	50	DP	0.7	OpenShort	(-6)	0	12	13	20	0.1,47	17
27	Feb/28	9	2.64	2.46	2.22(-0.45)	2.19(0)	2.19(0)	2.21	-1.7	-10	32(-4.1)	-50	[-6]	[-4]	[13]	-17	398	DP	0.4	OpenShort?	(-6)	0	24	7	20	-0.1,36	17
28	Feb/25	15	2.66	2.5	2.23(-0.89)	2.19(0)	2.19(0)	2.17	-2.1	-9	36(-10.1)	-50	[-12]	[-5]	[-0]	-38	619	DT	-0.1	OpenShort?	(-6)	0	12	-3	-20	-0.7,30	15
29	Feb/25	14	2.66	2.5	2.25(-0.88)	2.19(0)	2.18(-0.46)	2.15	-2.2	-9	46(-3)	-50	[-12]	[-11]	[-25]	-41	328	DT	-0.3	OpenShort	(-12)	-6	-6	0	-20	-0.9,32	15
30	Feb/25	13	2.66	2.5	2.27(-0.44)	2.19(0)	2.19(-1.35)	2.16	-2.2	-9	49(-1.1)	-50	[-6]	[-21]	[-6]	-39	-374	DT	-0.3	OpenShort	(-6)	-18	-30	2	20	-1,36	15

31	Feb/25	12	2.66	2.5	2.28(-0.44)	2.2(0.46)	2.19(0)	2.21	-2	-9	50(-1.1)	-50	[-6]	[-1]	[-16]	-30	131	DT	-0.1	OpenShort	(-6)	0	6	3	-20	-0.6,35	15
32	Feb/25	11	2.66	2.5	2.29(-0.43)	2.19(-0.45)	2.19(0)	2.2	-2	-9	52(-0.7)	-30	[-6]	[-7]	[24]	-42	43	DP	-0.2	OpenShort	(-11)	0	18	-8	20	-0.8,28	15
33	Feb/25	10	2.66	2.5	2.3(-0.86)	2.2(-0.45)	2.22(-0.45)	2.17	-2.1	-9	52(0.2)	-50	[-11]	[-14]	[-8]	-45	175	DT	-0.4	OpenShort	(-6)	-6	-12	-1	-20	-1.1,33	15
34	Feb/25	9	2.66	2.5	2.32(-0.43)	2.21(-0.9)	2.23(0.45)	2.19	-2	-9	52(-2.9)	-50	[-6]	[-4]	[-5]	-39	-13	DT	-0.3	OpenShort?	(-6)	6	-63	5	20	-1.1,39	15
35	Feb/24	15	2.69	2.55	2.33(-0.43)	2.21(0)	2.22(1.37)	2.3	-2	-8	55(-10.4)	-20	[-6]	[14]	[30]	-17	645	UR	0.6	SmallShort?	(-11)	18	35	16	20	-0.2,38	30

36	Feb/24	14	2.69	2.55	2.34(-0.85)	2.23(-0.89)	2.19(1.39)	2.24	-2.3	-8	65(-5.7)	-30	[-11]	[7]	[30]	-42	755	UR	0.4	SmallShort	(-6)	18	24	11	20	-0.8,28	30
37	Feb/24	13	2.69	2.55	2.36(-1.26)	2.25(-0.88)	2.16(-0.46)	2.2	-2.5	-8	71(-3.5)	-50	[-16]	[-18]	[-7]	-54	452	DT	0.3	OpenShort	(-11)	-6	6	14	-20	-1.1,24	30
38	Feb/24	12	2.69	2.55	2.39(-0.42)	2.27(-1.3)	2.17(-1.36)	2.19	-2.5	-8	75(0.8)	-45	[-6]	[-30]	[15]	-65	-756	DP	0.1	OpenShort	(-16)	-18	0	18	20	-1.3,18	30
39	Feb/24	11	2.69	2.55	2.4(-0.83)	2.3(-1.29)	2.2(-1.35)	2.19	-2.5	-8	74(2)	-50	[-11]	[-31]	[2]	-74	-394	DP	-0.1	OpenShort	(-11)	-18	37	8	-20	-1.4,11	30
40	Feb/24	10	2.69	2.55	2.42(-1.22)	2.33(-1.27)	2.23(-2.19)	2.13	-2.8	-8	72(6.5)	-50	[-16]	[-43]	[-26]	-97	-531	DT	-0.7	OpenShort	(-11)	-29	25	-2	-20	-2,3	30

41	Feb/24	9	2.69	2.55	2.45(-0.81)	2.36(-1.26)	2.28(-2.56)	2.09	-3	-8	65(11.1)	-50	[-11]	[-47]	[-66]	-120	-1295	DT	-1.5	HoldShort?	(-16)	-33	-104	-11	-20	-2.8,0	30
42	Feb/23	15	2.71	2.61	2.47(-0.8)	2.39(-0.83)	2.34(-1.27)	2.27	-2.4	-7	54(-3.9)	-50	[-10]	[-27]	[-32]	-98	-331	DT	-0.6	HoldShort?	(-5)	-17	-17	-7	-20	-1.9,0	28
43	Feb/23	14	2.71	2.61	2.49(-1.19)	2.41(-0.41)	2.37(-1.66)	2.3	-2.3	-7	58(-2.5)	-50	[-16]	[-31]	[-17]	-92	8	DT	-0.7	HoldShort	(-11)	-22	-28	-6	-20	-1.8,3	28
44	Feb/23	13	2.71	2.61	2.52(-0.79)	2.42(-0.82)	2.41(-1.23)	2.35	-2	-7	61(-3.4)	-50	[-10]	[-27]	[-17]	-87	-192	DT	-0.6	HoldShort	(-10)	-16	-27	-8	-20	-1.6,3	28
45	Feb/23	12	2.71	2.61	2.54(-0.39)	2.44(-0.41)	2.41(0)	2.4	-1.7	-7	64(-2.8)	-40	[-5]	[-7]	[1]	-76	-163	DP	-0.3	OpenShort	(-10)	0	17	-9	-20	-1.2,4	28

46	Feb/23	11	2.71	2.61	2.55(-1.16)	2.45(-1.21)	2.44(-0.41)	2.37	-1.9	-7	67(-0.2)	-50	[-15]	[-20]	[-16]	-75	339	DT	-0.6	HoldShort	(-10)	-5	-27	-2	-20	-1.5,13	28
47	Feb/23	10	2.71	2.61	2.58(-0.39)	2.48(-0.8)	2.44(0)	2.42	-1.6	-7	67(-0.9)	-50	[-5]	[-9]	[-3]	-64	-233	DT	-0.2	OpenShort	(-10)	0	-42	6	20	-1.3,19	28
48	Feb/23	9	2.71	2.61	2.59(-0.77)	2.5(-0.4)	2.45(0.41)	2.5	-1.2	-7	68(-4.3)	-50	[-10]	[-2]	[-1]	-48	508	DT	0.4	OpenShort?	(-10)	5	16	-16	-20	-0.7,20	28
49	Feb/22	15	2.74	2.67	2.61(-0.38)	2.51(-0.4)	2.44(-0.41)	2.47	-1.9	-5	72(-24)	0	[-5]	[-11]	[21]	-68	-267	RG	0.2	Wait?	(-10)	-5	22	-23	20	-1.1,10	30
50	Feb/22	14	2.74	2.67	2.62(-0.76)	2.52(-0.4)	2.45(-0.81)	2.43	-2.2	-5	96(6.2)	-50	[-10]	[-17]	[-25]	-83	-168	DT	-0.1	OpenShort	(-10)	-11	11	-28	-20	-1.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI