OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3300 One month high (close): $3.0100

OTRK Daily Change: -10.82% Daily StdDev 5.99% OTRK EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $2.39(-10.82%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.33%(62%) Avg negative next hour return: -2.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	2.69	2.58	2.67(-0.37)	2.54(-0.78)	2.45(-0.81)	2.42	-1.5	-10	96(5.4)	-50	[-6]	[-24]	[-17]	-83	-781	DT	-0.2	OpenShort	(-7)	-14	-22	4	-20	-1.4,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.54(hourly_sma_10 4.96%) 2.58(daily_ema_10 6.61%) 2.67(hourly_sma_20 10.33%) 2.69(daily_ema_20 11.16%)

2	Mar/3	13	2.69	2.58	2.68(-0.37)	2.56(-0.78)	2.47(-1.59)	2.45	-1.3	-10	91(4.5)	-50	[-6]	[-37]	[-26]	-83	-883	DT	-0.1	OpenShort	(-7)	-27	-7	-0	-20	-1.4,2	39
3	Mar/3	12	2.69	2.58	2.69(-0.37)	2.58(-0.77)	2.51(-1.95)	2.46	-1.3	-10	86(4.9)	-50	[-6]	[-43]	[-2]	-87	-974	DT	-0.3	OpenShort	(-7)	-33	14	-2	-20	-1.5,1	39
4	Mar/3	11	2.69	2.58	2.7(-0.37)	2.6(-1.89)	2.56(-1.54)	2.44	-1.4	-10	81(7)	-50	[-6]	[-45]	[-12]	-95	-971	DT	-0.8	OpenShort	(-7)	-26	-35	-19	20	-1.8,0	39
5	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-640	DT	-0.8	OpenShort	(-7)	-13	0	-13	-20	-1.6,8	39

6	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-57]	-80	-765	DT	-1	OpenShort?	(-7)	-19	-125	-11	-20	-1.8,15	39
7	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-20	[0]	[-4]	[12]	-38	-89	DP	0.3	OpenShort?	(0)	6	0	10	20	-0.4,22	41
8	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-15	[6]	[-6]	[-4]	-44	-531	DR	0.4	OpenShort	(0)	0	7	2	-20	-0.4,16	41
9	Mar/2	13	2.73	2.61	2.73(0)	2.78(-0.36)	2.64(-1.86)	2.67	-0.3	-10	62(-4.1)	-50	[0]	[-35]	[-10]	-48	-616	DR	0.3	OpenShort	(0)	-31	41	-6	-20	-0.4,12	41
10	Mar/2	12	2.73	2.61	2.72(0.37)	2.79(-0.36)	2.69(-2.18)	2.61	-0.6	-10	66(-4.5)	-45	[6]	[-39]	[-30]	-68	-1267	DR	-0.6	OpenShort	(7)	-36	-20	-30	-20	-0.9,5	41

11	Mar/2	11	2.73	2.61	2.71(0.37)	2.79(0)	2.75(-2.14)	2.64	-0.5	-10	71(-3.9)	-50	[6]	[-35]	[-31]	-51	-1116	DR	-0.8	OpenShort	(7)	-36	27	-44	-20	-0.5,12	41
12	Mar/2	10	2.73	2.61	2.71(0)	2.8(-0.36)	2.81(-2.43)	2.6	-0.7	-10	75(-3)	-50	[0]	[-45]	[-62]	-29	-943	DR	-1.5	OpenShort	(0)	-40	-72	-38	-20	-0.7,39	41
13	Mar/2	9	2.73	2.61	2.7(0.37)	2.81(0.36)	2.88(-1.37)	2.71	-0.1	-10	78(-4.4)	-50	[6]	[-20]	[-77]	22	-634	DR	-1.2	OpenShort?	(7)	-23	-127	-25	-20	0.1,69	41
14	Mar/1	15	2.76	2.62	2.69(0.75)	2.8(1.08)	2.92(1.39)	2.92	0.6	-7	82(23.2)	40	[13]	[36]	[11]	80	480	UT	0	OpenLong?	(20)	23	12	-10	20	1.5,92	50
15	Mar/1	14	2.76	2.62	2.67(0.75)	2.77(0.73)	2.88(1.41)	2.9	0.6	-7	59(3.2)	40	[12]	[34]	[16]	84	486	UT	0.1	OpenLong	(7)	23	-6	-10	20	1.6,94	50

16	Mar/1	13	2.76	2.62	2.65(0.76)	2.75(0.73)	2.84(1.79)	2.91	0.6	-7	56(3.2)	30	[13]	[40]	[0]	96	685	TP	0.5	OpenShort	(13)	30	-18	2	20	1.9,98	50
17	Mar/1	12	2.76	2.62	2.63(1.15)	2.73(1.11)	2.79(2.2)	2.94	0.7	-7	52(6.5)	40	[19]	[51]	[37]	110	613	UT	1.1	HoldLong	(20)	37	24	15	20	2.4,100	50
18	Mar/1	11	2.76	2.62	2.6(0.78)	2.7(1.12)	2.73(1.87)	2.9	0.6	-7	46(5.6)	40	[13]	[45]	[55]	114	855	UT	1.5	HoldLong	(14)	31	83	21	20	2.6,99	50
19	Mar/1	10	2.76	2.62	2.58(0.78)	2.67(0.75)	2.68(0.75)	2.77	0	-7	40(-2.1)	40	[13]	[23]	[27]	89	184	UT	0.9	HoldLong	(14)	12	46	13	20	1.9,91	50
20	Mar/1	9	2.76	2.62	2.56(0.79)	2.65(1.15)	2.68(0)	2.7	-0.2	-7	42(-1.7)	10	[13]	[14]	[2]	66	-193	RG	0.4	Wait?	(14)	0	33	1	-20	1.3,83	50

21	Feb/28	15	2.79	2.59	2.54(0.79)	2.62(0.38)	2.66(-0.37)	2.65	-0.5	-10	44(-0.6)	-0	[13]	[0]	[4]	51	-398	RG	-0.1	Wait?	(14)	-6	7	-6	20	1,76	44
22	Feb/28	14	2.79	2.59	2.52(0.8)	2.61(0.77)	2.66(0)	2.64	-0.5	-10	45(-0.5)	-25	[14]	[10]	[-17]	50	-291	CR	-0.2	HoldShort	(14)	0	-7	-15	-20	0.9,77	44
23	Feb/28	13	2.79	2.59	2.5(0.4)	2.59(0.39)	2.67(0.38)	2.65	-0.5	-10	45(0.1)	-10	[7]	[11]	[6]	64	305	RG	-0.2	Wait	(7)	7	7	-13	20	1.1,86	44
24	Feb/28	12	2.79	2.59	2.49(0.81)	2.58(0.39)	2.66(1.14)	2.64	-0.5	-10	45(0.8)	25	[14]	[26]	[4]	70	90	UT	-0.2	OpenLong	(14)	19	-39	-9	20	1.1,92	44
25	Feb/28	11	2.79	2.59	2.47(0.41)	2.57(0.78)	2.63(1.54)	2.7	-0.3	-10	44(3.2)	0	[7]	[34]	[5]	94	902	RG	0.5	Wait	(14)	26	-7	6	20	1.8,99	44

26	Feb/28	10	2.79	2.59	2.46(0.82)	2.55(0.79)	2.59(1.57)	2.71	-0.3	-10	41(4.9)	25	[14]	[37]	[39]	103	612	UT	1	HoldLong	(7)	27	33	15	20	2.1,100	44
27	Feb/28	9	2.79	2.59	2.44(0.41)	2.53(0.8)	2.55(1.59)	2.66	-0.4	-10	36(4.7)	10	[7]	[35]	[28]	97	883	RG	1	SmallShort?	(15)	27	55	18	20	2.1,94	44
28	Feb/25	15	2.8	2.59	2.43(0.41)	2.51(0.8)	2.51(0.8)	2.58	-0.8	-11	32(1.9)	25	[7]	[21]	[19]	75	416	UT	0.8	OpenLong?	(7)	14	42	10	20	1.6,85	41
29	Feb/25	14	2.8	2.59	2.43(0)	2.49(0.81)	2.49(-0.4)	2.52	-1	-11	30(0.5)	-40	[0]	[-1]	[16]	58	314	DP	0.3	OpenShort	(0)	-7	28	0	20	1.2,78	41
30	Feb/25	13	2.8	2.59	2.43(0)	2.47(0.41)	2.5(-0.79)	2.48	-1.1	-11	29(0.2)	-50	[0]	[-11]	[-16]	44	57	DR	-0.2	OpenShort	(0)	-13	-7	-4	-20	0.7,76	41

31	Feb/25	12	2.8	2.59	2.43(0)	2.46(1.23)	2.52(0.4)	2.49	-1.1	-11	29(0.6)	-50	[0]	[16]	[-15]	45	386	CR	-0.4	HoldShort	(0)	7	-7	-18	-20	0.8,75	41
32	Feb/25	11	2.8	2.59	2.43(0)	2.43(0.83)	2.51(0.4)	2.5	-1	-11	28(0.6)	-35	[0]	[13]	[12]	58	426	UR	-0.1	SmallShort	(7)	7	21	-11	20	1,83	41
33	Feb/25	10	2.8	2.59	2.42(0.41)	2.41(0.42)	2.5(0.4)	2.47	-1.1	-11	28(-0.3)	-40	[7]	[11]	[-22]	56	-91	CR	-0.4	HoldShort	(0)	7	-75	0	20	0.6,91	41
34	Feb/25	9	2.8	2.59	2.42(0)	2.4(0.84)	2.49(2.05)	2.58	-0.8	-11	28(2.9)	-25	[0]	[41]	[37]	100	1203	UR	1.1	SmallShort?	(0)	35	21	21	20	2.1,97	41
35	Feb/24	15	2.81	2.61	2.41(0.42)	2.38(0.85)	2.44(1.67)	2.55	-0.9	-12	25(2.4)	25	[7]	[35]	[51]	92	580	UT	1.5	OpenLong?	(7)	28	65	32	20	1.9,94	45

36	Feb/24	14	2.81	2.61	2.4(-0.41)	2.38(0)	2.4(2.13)	2.46	-1.2	-12	23(-1.4)	-45	[-7]	[32]	[27]	56	1152	UR	0.9	SmallShort	(0)	36	0	33	20	0.9,83	45
37	Feb/24	13	2.81	2.61	2.4(0)	2.36(0.43)	2.35(1.29)	2.46	-1.2	-12	24(-2.2)	0	[0]	[23]	[44]	37	522	UR	1.6	SmallShort	(-7)	22	52	33	20	0.7,69	45
38	Feb/24	12	2.81	2.61	2.41(-0.41)	2.35(-0.42)	2.35(0)	2.39	-1.4	-12	26(-0.6)	-35	[-7]	[-8]	[37]	-4	311	DP	0.9	OpenShort	(0)	0	38	38	20	-0.3,54	45
39	Feb/24	11	2.81	2.61	2.42(-0.41)	2.36(-0.42)	2.35(0)	2.34	-1.6	-12	27(-0.2)	-50	[-7]	[-8]	[-1]	-43	61	DT	0.3	OpenShort	(-7)	0	0	17	-20	-1,32	45
40	Feb/24	10	2.81	2.61	2.42(0)	2.37(-0.42)	2.32(-0.43)	2.34	-1.6	-12	27(-0.6)	5	[0]	[-13]	[29]	-62	-472	RG	0.3	Wait	(-7)	-7	104	10	-20	-1.1,16	45

41	Feb/24	9	2.81	2.61	2.43(-0.82)	2.38(-1.24)	2.33(-1.69)	2.21	-2.1	-12	28(7.9)	-50	[-14]	[-45]	[-61]	-118	-524	DT	-1.5	HoldShort?	(-15)	-29	-105	-8	-20	-2.7,0	45
42	Feb/23	15	2.83	2.65	2.45(-0.41)	2.41(-0.41)	2.37(-0.42)	2.35	-1.7	-14	20(-0.9)	-50	[-7]	[-15]	[-7]	-93	-121	DT	-0.3	HoldShort?	(0)	-7	-7	-4	-20	-1.7,0	27
43	Feb/23	14	2.83	2.65	2.46(-0.81)	2.42(-0.41)	2.38(-0.83)	2.36	-1.6	-14	21(-3.4)	-50	[-14]	[-25]	[-4]	-93	185	DT	-0.3	HoldShort	(-14)	-15	0	-5	-20	-1.7,0	27
44	Feb/23	13	2.83	2.65	2.48(-0.4)	2.43(-0.41)	2.4(-1.23)	2.36	-1.6	-14	24(-4.3)	-50	[-7]	[-30]	[-12]	-93	-390	DT	-0.6	HoldShort	(-7)	-22	-22	-8	-20	-1.7,0	27
45	Feb/23	12	2.83	2.65	2.49(-0.8)	2.44(-0.41)	2.43(-0.41)	2.39	-1.5	-14	28(-4.2)	-50	[-14]	[-18]	[-5]	-80	292	DT	-0.5	HoldShort	(-14)	-7	0	-7	-20	-1.2,0	27

46	Feb/23	11	2.83	2.65	2.51(-0.79)	2.45(-0.41)	2.44(-0.41)	2.39	-1.5	-14	33(-3.2)	-50	[-14]	[-17]	[-10]	-79	200	DT	-0.5	HoldShort	(-14)	-7	-15	-8	-20	-1.3,4	27
47	Feb/23	10	2.83	2.65	2.53(-0.78)	2.46(-0.4)	2.44(0)	2.41	-1.4	-14	36(-3.3)	-50	[-14]	[-10]	[-16]	-69	301	DT	-0.4	OpenShort	(-14)	0	-29	1	-20	-1.2,11	27
48	Feb/23	9	2.83	2.65	2.55(-0.39)	2.47(-0.4)	2.44(0)	2.45	-1.3	-14	39(-0.2)	-50	[-7]	[-8]	[-10]	-59	-5	DT	0	OpenShort?	(-7)	0	-21	-20	0	-0.9,14	27
49	Feb/22	15	2.88	2.7	2.56(-0.39)	2.47(0)	2.44(0)	2.48	-1.5	-14	39(-3.9)	-50	[-7]	[-5]	[4]	-55	75	DP	0.3	OpenShort?	(-7)	0	22	-18	0	-0.7,13	24
50	Feb/22	14	2.88	2.7	2.57(-0.39)	2.47(0)	2.44(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-5]	[-3]	-72	-84	DT	0	OpenShort	(-14)	0	14	-24	-20	-1,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI