|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.4400 One month high (close): $9.0500
KOSS Daily Change: -1.18% Daily StdDev 4.35% KOSS EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $7.54(-1.18%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 8.2 | 7.74 | 7.62(0.13) | 7.6(-0.13) | 7.61(-0.13) | 7.54 | -1.2 | | -14 | 20(-3.2) | -50 | [3] | [-4] | [-8] | -36 | 0 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -40 | -13 | -0.7,32 | 24 | Sample size 35 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 7.62(hourly_sma_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 7.6(hourly_sma_10 0.8%) 7.74(daily_ema_10 2.65%) 8.2(daily_ema_20 8.75%)
|
| | | 2 | Mar/3 | 11 | 8.2 | 7.74 | 7.61(0.13) | 7.61(-0.26) | 7.62(-0.26) | 7.56 | -1.2 | | -14 | 23(-2.1) | -40 | [3] | [-8] | [1] | -6 | 0 | RG | -0.5 | Wait | | (0) | -6 | 0 | -13 | 20 | -0.4,54 | 24 | | 3 | Mar/3 | 10 | 8.2 | 7.74 | 7.6(0.13) | 7.63(-0.26) | 7.64(0.26) | 7.47 | -1.3 | | -14 | 25(-3.2) | -35 | [3] | [4] | [-10] | -8 | 0 | CR | -1.2 | HoldShort | | (0) | 6 | 0 | -5 | -20 | -0.9,65 | 24 | | 4 | Mar/3 | 9 | 8.2 | 7.74 | 7.59(0.4) | 7.65(0.13) | 7.62(0.66) | 7.86 | -0.6 | | -14 | 28(-1.1) | 35 | [9] | [19] | [18] | 83 | 0 | UT | 1.5 | HoldLong? | | (0) | 15 | 0 | 19 | 20 | 1.7,90 | 24 | | 5 | Mar/2 | 11 | 8.24 | 7.87 | 7.56(0.53) | 7.65(0) | 7.57(-0.13) | 7.63 | -1.2 | | -11 | 30(-11.5) | 10 | [12] | [0] | [2] | 33 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | 14 | 0 | 0.4,73 | 23 | | | | |
| 6 | Mar/2 | 10 | 8.24 | 7.87 | 7.56(0) | 7.64(-0.13) | 7.58(-0.39) | 7.57 | -1.3 | | -11 | 41(0) | -50 | [0] | [-10] | [-8] | 8 | 0 | DR | -0 | OpenShort | | (0) | -9 | 0 | -11 | -20 | 0.2,53 | 23 | | 7 | Mar/1 | 13 | 8.29 | 7.99 | 7.56(0) | 7.64(0) | 7.58(0) | 7.69 | -1.2 | | -9 | 41(-1.6) | -50 | [0] | [0] | [3] | 27 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -14 | 20 | 0.8,57 | 31 | | 8 | Mar/1 | 12 | 8.29 | 7.99 | 7.52(-0.27) | 7.65(-0.26) | 7.61(-1.04) | 7.37 | -1.8 | | -9 | 43(0.2) | -50 | [-6] | [-28] | [-18] | -8 | 0 | DT | -1.1 | OpenShort | | (0) | -23 | 0 | -23 | -20 | -0.7,60 | 31 | | 9 | Mar/1 | 11 | 8.29 | 7.99 | 7.54(-0.13) | 7.65(0) | 7.69(-0.13) | 7.58 | -1.4 | | -9 | 42(-1.8) | -50 | [-3] | [-4] | [-8] | 40 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -10 | -20 | 0.2,85 | 31 | | 10 | Mar/1 | 9 | 8.29 | 7.99 | 7.54(0) | 7.67(0.26) | 7.69(0) | 7.72 | -1.1 | | -9 | 44(-0.7) | -50 | [0] | [3] | [-3] | 68 | 0 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | 2 | -20 | 0.8,98 | 31 | | | | |
| 11 | Feb/28 | 15 | 8.32 | 8.09 | 7.54(0) | 7.65(0.53) | 7.7(0.13) | 7.68 | -1.3 | | -7 | 45(-1.9) | -50 | [0] | [9] | [-7] | 62 | 0 | CR | -0.1 | HoldShort? | | (0) | 3 | 0 | 4 | -20 | 0.6,97 | 43 | | 12 | Feb/28 | 14 | 8.32 | 8.09 | 7.54(0) | 7.61(0.53) | 7.69(0.13) | 7.73 | -1.2 | | -7 | 47(0.5) | -25 | [0] | [9] | [6] | 69 | 0 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 9 | 20 | 0.8,99 | 43 | | 13 | Feb/28 | 12 | 8.32 | 8.09 | 7.55(-0.13) | 7.57(0.66) | 7.68(0.26) | 7.73 | -1.2 | | -7 | 46(-3.1) | -50 | [-3] | [13] | [0] | 63 | 0 | RG | 0.2 | Wait | | (0) | 6 | 0 | 9 | -13 | 0.8,93 | 43 | | 14 | Feb/28 | 10 | 8.32 | 8.09 | 7.56(-0.4) | 7.52(0.53) | 7.66(0.26) | 7.67 | -1.3 | | -7 | 49(-8.3) | -50 | [-9] | [10] | [0] | 50 | 0 | RG | 0 | Wait | | (0) | 6 | 0 | 7 | -13 | 0.5,87 | 43 | | 15 | Feb/28 | 9 | 8.32 | 8.09 | 7.59(-0.39) | 7.48(1.08) | 7.64(0.53) | 7.64 | -1.4 | | -7 | 58(-6) | -50 | [-9] | [22] | [-3] | 42 | 0 | RG | 0 | Wait? | | (0) | 12 | 0 | 6 | -20 | 0.2,87 | 43 | | | | |
| 16 | Feb/25 | 15 | 8.34 | 8.2 | 7.62(-0.39) | 7.48(0) | 7.6(0.93) | 7.67 | -1.4 | | -5 | 64(-8.6) | -25 | [-9] | [19] | [20] | 37 | 0 | UR | 0.2 | SmallShort? | | (0) | 21 | 0 | 2 | 20 | 0.2,82 | 40 | | 17 | Feb/25 | 14 | 8.34 | 8.2 | 7.65(-0.65) | 7.48(0) | 7.53(0.8) | 7.67 | -1.4 | | -5 | 72(-13.3) | -35 | [-15] | [14] | [20] | 29 | 0 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 13 | 20 | 0.1,76 | 40 | | 18 | Feb/25 | 12 | 8.34 | 8.2 | 7.7(-0.65) | 7.48(0) | 7.47(1.08) | 7.63 | -1.5 | | -5 | 86(-11.8) | -30 | [-15] | [21] | [20] | 25 | 0 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 10 | 20 | -0.2,80 | 40 | | 19 | Feb/25 | 9 | 8.34 | 8.2 | 7.75(-0.9) | 7.4(-0.27) | 7.39(0.96) | 7.61 | -1.5 | | -5 | 97(-12.7) | -20 | [-20] | [14] | [25] | 30 | 0 | UR | 0.5 | SmallShort? | | (0) | 22 | 0 | 12 | 20 | -0.3,87 | 40 | | 20 | Feb/24 | 15 | 8.37 | 8.33 | 7.82(-0.89) | 7.42(-0.54) | 7.32(1.53) | 7.43 | -2 | | -6 | 110(-12.6) | -30 | [-20] | [23] | [9] | -11 | 0 | UR | 0.2 | SmallShort? | | (0) | 35 | 0 | -5 | 20 | -0.7,57 | 46 | | | | |
| 21 | Feb/24 | 14 | 8.37 | 8.33 | 7.89(-1) | 7.46(-0.53) | 7.21(-0.69) | 7.32 | -2.3 | | -6 | 123(-5.8) | -50 | [-23] | [-27] | [1] | -5 | 0 | DP | 0.2 | OpenShort | | (0) | -16 | 0 | -2 | 14 | -1,70 | 46 | | 22 | Feb/24 | 13 | 8.37 | 8.33 | 7.97(-0.99) | 7.5(-0.4) | 7.26(-0.95) | 7.35 | -2.2 | | -6 | 129(-3.3) | -50 | [-22] | [-31] | [-9] | -5 | 0 | DT | 0.2 | OpenShort | | (0) | -21 | 0 | 3 | -20 | -1,70 | 46 | | 23 | Feb/24 | 11 | 8.37 | 8.33 | 8.05(-0.86) | 7.53(-0.92) | 7.33(-1.08) | 7.25 | -2.4 | | -6 | 132(2.4) | -50 | [-19] | [-40] | [-2] | 5 | 0 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | 1 | -20 | -1.3,87 | 46 | | 24 | Feb/24 | 10 | 8.37 | 8.33 | 8.12(-0.98) | 7.6(-1.3) | 7.41(-1.59) | 7.23 | -2.5 | | -6 | 129(2.6) | -50 | [-22] | [-56] | [-5] | 1 | 0 | DT | -0.3 | OpenShort | | (0) | -36 | 0 | -1 | -20 | -1.5,88 | 46 | | 25 | Feb/24 | 9 | 8.37 | 8.33 | 8.2(-1.2) | 7.7(-1.66) | 7.53(-2.33) | 6.89 | -3.2 | | -6 | 127(16) | -50 | [-27] | [-78] | [-34] | -15 | 0 | DT | -1.1 | OpenShort? | | (0) | -53 | 0 | -5 | -20 | -2.2,90 | 46 | | | | |
| 26 | Feb/23 | 15 | 8.43 | 8.49 | 8.3(-0.6) | 7.83(-0.89) | 7.71(-0.26) | 7.58 | -2.1 | | -1 | 111(-8) | -50 | [-14] | [-19] | [-2] | 3 | 0 | DT | -0.3 | OpenShort? | | (0) | -6 | 0 | -0 | -20 | -1.4,88 | 42 | | 27 | Feb/23 | 13 | 8.43 | 8.49 | 8.35(-0.71) | 7.9(-1.25) | 7.71(0) | 7.69 | -1.8 | | -1 | 119(3.9) | -40 | [-16] | [-18] | [8] | 4 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 3 | 20 | -1.4,89 | 42 | | 28 | Feb/23 | 10 | 8.43 | 8.49 | 8.41(-0.59) | 8(-1.36) | 7.73(-0.77) | 7.65 | -1.9 | | -1 | 115(7.7) | -50 | [-13] | [-36] | [1] | -1 | 0 | DP | -0.2 | OpenShort | | (0) | -17 | 0 | 5 | 0 | -1.6,89 | 42 | | 29 | Feb/23 | 9 | 8.43 | 8.49 | 8.46(-0.59) | 8.11(-1.34) | 7.79(-1.02) | 7.83 | -1.5 | | -1 | 107(4.2) | -50 | [-13] | [-41] | [2] | 4 | 0 | DP | 0.1 | OpenShort? | | (0) | -23 | 0 | 12 | 0 | -1.4,89 | 42 | | 30 | Feb/22 | 15 | 8.44 | 8.62 | 8.51(-0.58) | 8.22(-1.2) | 7.87(-1.01) | 7.78 | -1.6 | | 1 | 103(7.2) | -50 | [-13] | [-40] | [-5] | -6 | 0 | DT | -0.2 | OpenShort? | | (0) | -23 | 0 | 6 | -20 | -1.7,87 | 43 | | | | |
| 31 | Feb/22 | 14 | 8.44 | 8.62 | 8.56(-0.47) | 8.32(-1.42) | 7.95(-1.49) | 7.72 | -1.8 | | 1 | 96(12.6) | -50 | [-11] | [-52] | [-15] | -15 | 0 | DT | -0.6 | OpenShort | | (0) | -34 | 0 | 19 | -20 | -2.1,88 | 43 | | 32 | Feb/22 | 13 | 8.44 | 8.62 | 8.6(-0.58) | 8.44(-1.52) | 8.07(-2.42) | 7.65 | -1.9 | | 1 | 83(19.3) | -50 | [-13] | [-75] | [-29] | -31 | 0 | DT | -1.2 | OpenShort | | (0) | -55 | 0 | 9 | -20 | -2.8,89 | 43 | | 33 | Feb/22 | 10 | 8.44 | 8.62 | 8.65(-0.57) | 8.57(-0.81) | 8.27(-1.78) | 7.97 | -1.1 | | 1 | 64(10.5) | -50 | [-13] | [-52] | [-20] | -24 | 0 | DT | -1.1 | OpenShort | | (0) | -40 | 0 | 28 | -20 | -2.6,91 | 43 | | 34 | Feb/18 | 15 | 8.47 | 8.69 | 8.7(-0.46) | 8.64(-0.8) | 8.42(-1.64) | 8.23 | -0.6 | | 3 | 53(3.2) | -50 | [-10] | [-49] | [-15] | -71 | 0 | DT | -0.9 | OpenShort? | | (0) | -37 | 0 | -12 | -20 | -2.1,32 | 53 | | 35 | Feb/18 | 14 | 8.47 | 8.69 | 8.74(-0.46) | 8.71(-0.68) | 8.56(-1.5) | 8.2 | -0.7 | | 3 | 50(8.6) | -50 | [-11] | [-45] | [-25] | -57 | 0 | DT | -1.9 | OpenShort | | (0) | -34 | 0 | -21 | -20 | -2.8,63 | 53 | | | | |
| 36 | Feb/17 | 15 | 8.49 | 8.71 | 8.78(-0.45) | 8.77(-0.34) | 8.69(-1.36) | 8.31 | -0.5 | | 2 | 42(7.2) | -50 | [-10] | [-38] | [-32] | -109 | 0 | DT | -2.4 | HoldShort? | | (0) | -31 | 0 | -47 | -20 | -3,16 | 58 | | 37 | Feb/17 | 13 | 8.49 | 8.71 | 8.82(-0.34) | 8.8(-0.11) | 8.81(-0.45) | 8.66 | 0.4 | | 2 | 34(-6.8) | -45 | [-8] | [-14] | [-9] | -36 | 0 | DT | -1.1 | OpenShort | | (0) | -10 | 0 | -15 | -20 | -1.2,44 | 58 | | 38 | Feb/17 | 12 | 8.49 | 8.71 | 8.85(-0.23) | 8.8(0) | 8.85(-0.11) | 8.73 | 0.6 | | 2 | 41(-3.9) | -25 | [-5] | [-4] | [-10] | 7 | 0 | DT | -0.7 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.7,74 | 58 | | 39 | Feb/16 | 14 | 8.52 | 8.7 | 8.85(0) | 8.81(0.11) | 8.85(0) | 8.9 | 0.9 | | 4 | 45(3.2) | 35 | [0] | [1] | [8] | 32 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.2,77 | | | 40 | Feb/16 | 10 | 8.52 | 8.7 | 8.87(-0.11) | 8.81(0) | 8.86(0.11) | 8.84 | 0.8 | | 4 | 42(-0.7) | 10 | [-3] | [2] | [3] | 10 | 0 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | 16 | 0 | -0.2,65 | | | | | |
| 41 | Feb/15 | 15 | 8.53 | 8.65 | 8.88(-0.11) | 8.8(0.34) | 8.85(0.57) | 8.92 | 0.8 | | 2 | 43(3.5) | 15 | [-3] | [17] | [5] | 12 | 0 | UR | 0.4 | SmallShort? | | (0) | 13 | 0 | 10 | 20 | 0.2,57 | | | 42 | Feb/15 | 13 | 8.53 | 8.65 | 8.89(0.11) | 8.77(0.34) | 8.8(0.23) | 8.9 | 0.8 | | 2 | 39(-0.4) | 50 | [3] | [10] | [10] | -4 | 0 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 13 | 20 | 0.1,44 | | | 43 | Feb/15 | 12 | 8.53 | 8.65 | 8.89(0) | 8.74(-0.23) | 8.78(0.23) | 8.74 | 0.5 | | 2 | 40(-0.7) | 35 | [0] | [3] | [6] | -38 | 0 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | 11 | 20 | -0.8,32 | | | 44 | Feb/15 | 11 | 8.53 | 8.65 | 8.88(0.11) | 8.74(0) | 8.76(0.23) | 8.92 | 0.8 | | 2 | 40(0.1) | 40 | [3] | [6] | [6] | -19 | 0 | UT | 0.9 | OpenLong | | (0) | 5 | 0 | 8 | 20 | 0.2,26 | | | 45 | Feb/15 | 10 | 8.53 | 8.65 | 8.87(-0.11) | 8.76(-0.34) | 8.76(0) | 8.78 | 0.5 | | 2 | 40(0.1) | 20 | [-3] | [-5] | [10] | -44 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 6 | 20 | -0.5,19 | | | | | |
| 46 | Feb/14 | 15 | 8.55 | 8.61 | 8.87(0) | 8.79(-0.45) | 8.76(0) | 8.65 | 0.2 | | -1 | 40(1.1) | 5 | [0] | [-5] | [-1] | -72 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -13 | 12 | -1.3,11 | | | 47 | Feb/14 | 13 | 8.55 | 8.61 | 8.87(0) | 8.83(-0.56) | 8.74(0.34) | 8.79 | 0.5 | | -1 | 39(-0.8) | 20 | [0] | [1] | [6] | -42 | 0 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 2 | 20 | -0.5,21 | | | 48 | Feb/14 | 10 | 8.55 | 8.61 | 8.87(0) | 8.88(-0.67) | 8.71(-0.68) | 8.64 | 0.2 | | -1 | 40(0.1) | -25 | [0] | [-24] | [-9] | -61 | 0 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -20 | -20 | -1.3,22 | | | 49 | Feb/14 | 9 | 8.55 | 8.61 | 8.88(0.23) | 8.94(-0.11) | 8.77(-0.11) | 8.84 | 0.6 | | -1 | 40(-3.9) | 10 | [5] | [-3] | [-8] | -34 | 0 | DR | 0.4 | OpenShort? | | (0) | -3 | 0 | -11 | -20 | -0.2,21 | | | 50 | Feb/11 | 15 | 8.6 | 8.57 | 8.86(0.23) | 8.95(-0.22) | 8.78(-0.57) | 8.8 | 0.4 | | -2 | 44(1.3) | -5 | [5] | [-15] | [-5] | -49 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -16 | -20 | -0.3,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|