|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7500 One month high (close): $219.6450
VRSN Daily Change: 0.23% Daily StdDev 1.59% VRSN EMA_5_Trend: 0.79% 10Minute StdDev: $1.4127
Latest Price : $218.32(0.23%) | Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($2.3) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($4.1) Thu. Feb 24, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 213.49 | 211.71 | 217.31(0.17) | 218.47(0.12) | 218.93(0.03) | 219.29 | 1.3 | | -3 | 33(-6.9) | 35 | [11] | [10] | [-0] | 81 | -62 | UT | 0.2 | HoldLong | | (7) | 2 | -5 | 6 | 1 | 1.4,96 | 57 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces: 213.49(daily_ema_20 -2.64%)
Support Levels: 218.47(hourly_sma_10 -0.37%) 217.31(hourly_sma_20 -0.9%) 211.71(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 213.49 | 211.71 | 216.94(0.18) | 218.2(0.22) | 218.87(0.14) | 219.44 | 1.4 | | -3 | 40(-5.7) | 40 | [11] | [20] | [6] | 76 | -16 | UT | 0.3 | HoldLong | | (12) | 9 | 19 | 0 | -4 | 1.4,91 | 57 | | 3 | Mar/3 | 12 | 213.49 | 211.71 | 216.55(0.14) | 217.73(0.16) | 218.57(0.06) | 218.8 | 1.2 | | -3 | 46(-2.4) | 30 | [9] | [12] | [2] | 64 | -18 | UT | 0.1 | OpenLong | | (12) | 4 | 11 | -9 | -1 | 1.1,86 | 57 | | 4 | Mar/3 | 11 | 213.49 | 211.71 | 216.25(0.13) | 217.39(0.09) | 218.43(0.08) | 218.44 | 1.1 | | -3 | 48(-1.5) | 30 | [8] | [11] | [0] | 64 | -4 | UT | 0 | OpenLong | | (9) | 5 | -1 | -5 | 14 | 1,89 | 57 | | 5 | Mar/3 | 10 | 213.49 | 211.71 | 215.96(0.12) | 217.19(0.06) | 218.26(0.11) | 218.48 | 1.1 | | -3 | 50(0.2) | 0 | [8] | [12] | [-5] | 75 | 34 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | -3 | 20 | 1.2,95 | 57 | | | | |
| 6 | Mar/3 | 9 | 213.49 | 211.71 | 215.7(0.17) | 217.07(0.09) | 218.03(0.23) | 219.21 | 1.3 | | -3 | 50(0.1) | 50 | [11] | [21] | [17] | 90 | 54 | UT | 0.5 | HoldLong? | | (10) | 15 | 38 | 4 | 20 | 1.6,100 | 57 | | 7 | Mar/2 | 15 | 213.66 | 211.01 | 215.33(0.15) | 216.87(0.02) | 217.53(0.3) | 217.97 | 0.9 | | -4 | 50(3.1) | 30 | [9] | [23] | [4] | 80 | 50 | UT | 0.2 | OpenLong? | | (10) | 19 | 3 | 5 | 20 | 1.2,100 | 46 | | 8 | Mar/2 | 14 | 213.66 | 211.01 | 215.01(0.1) | 216.82(0.07) | 216.89(0.24) | 217.88 | 0.9 | | -4 | 46(1.5) | 15 | [6] | [20] | [5] | 83 | 93 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | 12 | 15 | 1.3,100 | 46 | | 9 | Mar/2 | 13 | 213.66 | 211.01 | 214.79(0.1) | 216.66(0.12) | 216.36(0.11) | 217.67 | 0.8 | | -4 | 45(1.8) | 10 | [6] | [13] | [6] | 79 | 61 | RG | 0.6 | Wait | | (7) | 7 | 9 | 18 | 7 | 1.3,96 | 46 | | 10 | Mar/2 | 12 | 213.66 | 211.01 | 214.58(0.09) | 216.39(0.12) | 216.13(0.01) | 217.39 | 0.8 | | -4 | 43(2.1) | 5 | [6] | [7] | [9] | 65 | 46 | RG | 0.6 | Wait | | (7) | 1 | 20 | 7 | 9 | 1.4,80 | 46 | | | | |
| 11 | Mar/2 | 11 | 213.66 | 211.01 | 214.39(0.07) | 216.14(0.22) | 216.11(-0.03) | 216.75 | 0.6 | | -4 | 41(1.5) | 25 | [4] | [7] | [17] | 48 | 37 | UT | 0.3 | OpenLong | | (5) | -2 | 62 | -8 | -20 | 1.2,68 | 46 | | 12 | Mar/2 | 10 | 213.66 | 211.01 | 214.24(0.02) | 215.66(0.13) | 216.18(-0.28) | 214.77 | 0.2 | | -4 | 40(-0.1) | -45 | [1] | [-12] | [-13] | 24 | -65 | DR | -0.7 | OpenShort | | (1) | -18 | -13 | -23 | -20 | 0.3,66 | 46 | | 13 | Mar/2 | 9 | 213.66 | 211.01 | 214.2(0.09) | 215.38(0.11) | 216.78(-0.11) | 215.21 | 0.3 | | -4 | 40(-2) | -35 | [6] | [-1] | [-18] | 44 | -60 | DR | -0.8 | OpenShort? | | (3) | -7 | -39 | -18 | -20 | 0.5,81 | 46 | | 14 | Mar/1 | 15 | 213.58 | 210.7 | 214.01(0.15) | 215.14(0.18) | 217.01(0.15) | 216.46 | 0.6 | | -6 | 42(-2.4) | 5 | [9] | [18] | [-11] | 73 | 4 | CR | -0.3 | HoldShort? | | (9) | 9 | -30 | -10 | 7 | 1.2,93 | 47 | | 15 | Mar/1 | 14 | 213.58 | 210.7 | 213.68(0.2) | 214.76(0.21) | 216.69(0.24) | 217.42 | 0.8 | | -6 | 44(-0.9) | 30 | [13] | [25] | [6] | 93 | 49 | UT | 0.3 | HoldLong | | (12) | 15 | 5 | 1 | 20 | 1.8,98 | 47 | | | | |
| 16 | Mar/1 | 13 | 213.58 | 210.7 | 213.25(0.24) | 214.32(0.26) | 216.17(0.49) | 217.24 | 0.8 | | -6 | 45(-3.2) | 40 | [15] | [43] | [3] | 97 | 80 | TP | 0.5 | OpenShort | | (14) | 31 | -7 | 10 | 20 | 1.9,99 | 47 | | 17 | Mar/1 | 12 | 213.58 | 210.7 | 212.75(0.28) | 213.77(0.28) | 215.11(0.55) | 217.45 | 0.8 | | -6 | 48(-4.1) | 45 | [18] | [48] | [20] | 103 | 86 | UT | 1 | CloseLong | | (17) | 35 | 38 | 15 | 20 | 2.1,100 | 47 | | 18 | Mar/1 | 11 | 213.58 | 210.7 | 212.16(0.26) | 213.18(0.12) | 213.93(0.3) | 216.21 | 0.6 | | -6 | 52(-7) | 45 | [16] | [27] | [22] | 90 | 16 | UT | 0.9 | HoldLong | | (17) | 19 | 38 | 19 | 20 | 1.6,100 | 47 | | 19 | Mar/1 | 10 | 213.58 | 210.7 | 211.6(0.26) | 212.93(0.08) | 213.29(0.23) | 214.98 | 0.3 | | -6 | 59(-6.4) | 30 | [16] | [22] | [6] | 68 | -31 | UT | 0.6 | OpenLong | | (17) | 15 | 1 | 11 | 20 | 1.2,88 | 47 | | 20 | Mar/1 | 9 | 213.58 | 210.7 | 211.05(0.29) | 212.76(0.07) | 212.79(0.16) | 214.94 | 0.3 | | -6 | 66(-7.4) | 45 | [18] | [17] | [34] | 57 | -54 | UT | 0.7 | OpenLong? | | (18) | 10 | 89 | 0 | 20 | 1.2,77 | 47 | | | | |
| 21 | Feb/28 | 15 | 213.65 | 210.45 | 210.44(0.21) | 212.61(-0.09) | 212.79(0) | 212.11 | -0.3 | | -6 | 73(-6.4) | 15 | [13] | [0] | [4] | 32 | -117 | UT | -0.1 | OpenLong? | | (15) | 0 | 15 | -9 | 2 | 0.5,69 | 48 | | 22 | Feb/28 | 14 | 213.65 | 210.45 | 209.99(0.2) | 212.81(-0.09) | 212.43(0.01) | 211.62 | -0.4 | | -6 | 79(-4.7) | -10 | [13] | [1] | [-14] | 35 | -106 | CR | -0.2 | HoldShort | | (14) | 1 | -34 | -9 | -18 | 0.4,75 | 48 | | 23 | Feb/28 | 13 | 213.65 | 210.45 | 209.58(0.2) | 213.01(0.05) | 212.41(-0.09) | 212.71 | -0.2 | | -6 | 84(-2.2) | -5 | [13] | [-1] | [-2] | 57 | -59 | DR | 0.1 | OpenShort | | (15) | -6 | 0 | -0 | -20 | 0.8,87 | 48 | | 24 | Feb/28 | 12 | 213.65 | 210.45 | 209.17(0.2) | 212.9(0.14) | 212.6(-0.06) | 212.71 | -0.2 | | -6 | 86(-0.3) | -10 | [13] | [4] | [-8] | 60 | -33 | CR | 0 | HoldShort | | (14) | -4 | -17 | -1 | -20 | 0.9,87 | 48 | | 25 | Feb/28 | 11 | 213.65 | 210.45 | 208.76(0.18) | 212.61(0.21) | 212.72(-0.02) | 213.25 | -0.1 | | -6 | 87(1.8) | 25 | [11] | [8] | [12] | 63 | 47 | UT | 0.1 | OpenLong | | (15) | -1 | 44 | -6 | -20 | 1.1,85 | 48 | | | | |
| 26 | Feb/28 | 10 | 213.65 | 210.45 | 208.38(0.17) | 212.17(0.22) | 212.76(-0.18) | 211.86 | -0.4 | | -6 | 85(0.4) | -10 | [11] | [-2] | [-4] | 58 | -31 | DR | -0.2 | OpenShort | | (11) | -11 | 6 | -10 | -20 | 0.9,85 | 48 | | 27 | Feb/28 | 9 | 213.65 | 210.45 | 208.03(0.15) | 211.7(0.27) | 213.15(-0.21) | 211.66 | -0.4 | | -6 | 84(0.8) | -50 | [9] | [-2] | [-24] | 63 | -19 | DR | -0.4 | OpenShort? | | (11) | -13 | -54 | -10 | -20 | 0.9,90 | 48 | | 28 | Feb/25 | 15 | 213.59 | 210.49 | 207.71(0.14) | 211.13(0.41) | 213.59(0.17) | 213.39 | -0 | | -4 | 84(4.6) | 15 | [9] | [27] | [-3] | 81 | 179 | CR | -0 | OpenShort? | | (14) | 11 | -3 | -8 | -13 | 1.4,96 | 44 | | 29 | Feb/25 | 14 | 213.59 | 210.49 | 207.41(0.13) | 210.27(0.45) | 213.22(0.35) | 213.47 | -0 | | -4 | 79(5.5) | 30 | [8] | [39] | [-1] | 88 | 250 | CR | 0.1 | OpenShort | | (11) | 22 | -3 | -9 | 15 | 1.6,98 | 44 | | 30 | Feb/25 | 13 | 213.59 | 210.49 | 207.14(0.15) | 209.33(0.51) | 212.48(0.43) | 213.58 | -0 | | -4 | 74(6.4) | 40 | [9] | [46] | [-2] | 94 | 270 | CR | 0.3 | OpenShort | | (9) | 27 | -10 | -5 | 20 | 1.8,99 | 44 | | | | |
| 31 | Feb/25 | 12 | 213.59 | 210.49 | 206.83(0.18) | 208.27(0.54) | 211.58(0.64) | 213.9 | 0.1 | | -4 | 67(9.4) | 50 | [11] | [61] | [8] | 105 | 322 | UT | 0.7 | HoldLong | | (11) | 40 | 5 | 4 | 20 | 2.2,100 | 44 | | 32 | Feb/25 | 11 | 213.59 | 210.49 | 206.46(0.16) | 207.16(0.5) | 210.23(0.77) | 213.74 | 0 | | -4 | 58(11.4) | 50 | [10] | [67] | [37] | 115 | 380 | UT | 1.3 | HoldLong | | (12) | 48 | 77 | 14 | 20 | 2.6,100 | 44 | | 33 | Feb/25 | 10 | 213.59 | 210.49 | 206.13(0.08) | 206.12(0.32) | 208.62(0.6) | 211.33 | -0.5 | | -4 | 46(5.3) | 30 | [5] | [50] | [27] | 108 | 316 | UT | 1.2 | HoldLong | | (7) | 38 | 44 | 27 | 20 | 2.3,100 | 44 | | 34 | Feb/25 | 9 | 213.59 | 210.49 | 205.96(0.05) | 205.46(0.28) | 207.38(0.6) | 209.96 | -0.8 | | -4 | 41(3.7) | 20 | [3] | [48] | [25] | 94 | 284 | UT | 1.3 | OpenLong? | | (4) | 38 | 34 | 35 | 20 | 2,94 | 44 | | 35 | Feb/24 | 15 | 213.3 | 210.28 | 205.86(0.01) | 204.89(0.16) | 206.15(0.61) | 208.92 | -0.9 | | -7 | 37(2.4) | -5 | [1] | [42] | [33] | 72 | 284 | RG | 1.5 | SmallShort? | | (1) | 38 | 53 | 40 | 20 | 1.7,79 | 40 | | | | |
| 36 | Feb/24 | 14 | 213.3 | 210.28 | 205.83(-0.03) | 204.57(0.12) | 204.91(0.44) | 207.29 | -1.2 | | -7 | 35(-2) | -5 | [-2] | [29] | [26] | 27 | 203 | UR | 1.4 | SmallShort | | (-1) | 28 | 48 | 31 | 20 | 0.8,57 | 40 | | 37 | Feb/24 | 13 | 213.3 | 210.28 | 205.9(-0.09) | 204.32(0.02) | 204.02(0.21) | 205.82 | -1.5 | | -7 | 37(-3) | -25 | [-6] | [11] | [21] | -12 | 134 | UR | 1 | SmallShort | | (-5) | 13 | 38 | 28 | 20 | -0,38 | 40 | | 38 | Feb/24 | 12 | 213.3 | 210.28 | 206.09(-0.1) | 204.27(-0.13) | 203.6(0.03) | 204.67 | -1.7 | | -7 | 40(-0.9) | -45 | [-6] | [-6] | [11] | -48 | 31 | DP | 0.5 | OpenShort | | (-8) | 2 | 15 | 17 | 20 | -0.7,20 | 40 | | 39 | Feb/24 | 11 | 213.3 | 210.28 | 206.3(-0.12) | 204.54(-0.2) | 203.54(-0.04) | 204.22 | -1.8 | | -7 | 41(-0.9) | -40 | [-8] | [-13] | [21] | -66 | 4 | DP | 0.3 | OpenShort | | (-8) | -3 | 48 | 11 | 20 | -1,9 | 40 | | 40 | Feb/24 | 10 | 213.3 | 210.28 | 206.54(-0.17) | 204.94(-0.19) | 203.62(-0.25) | 202.76 | -2.1 | | -7 | 42(0.3) | -50 | [-11] | [-26] | [-5] | -95 | -77 | DT | -0.4 | HoldShort | | (-11) | -16 | -8 | -1 | -20 | -1.8,0 | 40 | | | | |
| 41 | Feb/24 | 9 | 213.3 | 210.28 | 206.89(-0.18) | 205.34(-0.2) | 204.14(-0.23) | 203 | -2 | | -7 | 41(2.7) | -50 | [-11] | [-26] | [-9] | -98 | -74 | DT | -0.5 | OpenShort? | | (-12) | -15 | -16 | -2 | -20 | -1.9,0 | 40 | | 42 | Feb/23 | 15 | 213.24 | 211.18 | 207.27(-0.15) | 205.75(-0.19) | 204.62(-0.17) | 203.48 | -1.9 | | -10 | 39(3.7) | -50 | [-10] | [-23] | [-12] | -98 | -79 | DT | -0.6 | OpenShort? | | (-11) | -11 | -26 | -5 | -20 | -1.9,0 | 25 | | 43 | Feb/23 | 14 | 213.24 | 211.18 | 207.58(-0.09) | 206.14(-0.15) | 204.97(-0.27) | 204.26 | -1.8 | | -10 | 35(3.1) | -50 | [-6] | [-28] | [-7] | -93 | -138 | DT | -0.4 | OpenShort | | (-9) | -18 | -15 | 2 | -20 | -1.9,5 | 25 | | 44 | Feb/23 | 13 | 213.24 | 211.18 | 207.76(-0.07) | 206.46(-0.18) | 205.53(-0.36) | 204.72 | -1.7 | | -10 | 32(3.1) | -50 | [-5] | [-35] | [-12] | -93 | -171 | DT | -0.5 | OpenShort | | (-5) | -24 | -32 | -1 | -20 | -1.9,5 | 25 | | 45 | Feb/23 | 12 | 213.24 | 211.18 | 207.91(-0.04) | 206.84(-0.12) | 206.27(-0.14) | 205.69 | -1.5 | | -10 | 29(1.6) | -50 | [-3] | [-18] | [5] | -83 | -105 | DP | -0.4 | OpenShort | | (-3) | -9 | 24 | -10 | -13 | -1.5,5 | 25 | | | | |
| 46 | Feb/23 | 11 | 213.24 | 211.18 | 207.99(-0.07) | 207.09(-0.19) | 206.55(-0.16) | 204.96 | -1.6 | | -10 | 27(3.7) | -50 | [-5] | [-22] | [-8] | -100 | -120 | DT | -1.1 | HoldShort | | (-4) | -11 | -5 | -23 | -20 | -2.2,5 | 25 | | 47 | Feb/23 | 10 | 213.24 | 211.18 | 208.14(-0.1) | 207.48(-0.22) | 206.88(-0.24) | 205.11 | -1.6 | | -10 | 24(4.4) | -50 | [-7] | [-29] | [-26] | -91 | -111 | DT | -1.5 | OpenShort | | (-5) | -16 | -67 | -4 | -20 | -2.5,22 | 25 | | 48 | Feb/23 | 9 | 213.24 | 211.18 | 208.34(-0.04) | 207.93(-0.06) | 207.38(-0.01) | 207.19 | -1.2 | | -10 | 19(0.2) | -50 | [-3] | [-7] | [-16] | -54 | -24 | DT | -0.2 | OpenShort? | | (-3) | -1 | -38 | -18 | -10 | -1.2,26 | 25 | | 49 | Feb/22 | 15 | 213.8 | 212.64 | 208.42(-0.03) | 208.05(-0.03) | 207.4(0.02) | 208.36 | -1.2 | | -7 | 19(-4) | -25 | [-2] | [-3] | [13] | -32 | 34 | DP | 1 | OpenShort? | | (-1) | 1 | 40 | -11 | 20 | -0.1,21 | 40 | | 50 | Feb/22 | 14 | 213.8 | 212.64 | 208.48(-0.13) | 208.11(-0.16) | 207.35(-0.14) | 207.12 | -1.5 | | -7 | 23(-4.4) | -50 | [-9] | [-19] | [1] | -78 | 25 | DP | -0.2 | OpenShort | | (-5) | -9 | 17 | -26 | -4 | -1.3,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|