SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $35.9100 One month high (close): $51.0200

SOXL Daily Change: -6.41% Daily StdDev 7.87% SOXL EMA_5_Trend: -1.2% 10Minute StdDev: $1.3672

Latest Price : $37.55(-6.41%)

Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 2.47%(75%) Avg negative next hour return: -5.33%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	41.69	39.18	38.7(-0.13)	39.23(-0.25)	38.33(-0.47)	38.43	-0.9	-10	35(-0.3)	-50	[-2]	[-11]	[-11]	-3	-56	DT	0.1	OpenShort	(-4)	-6	-13	4	-20	-0.2,52	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.7(hourly_sma_20 0.7%) 39.18(daily_ema_10 1.95%) 39.23(hourly_sma_10 2.08%) 41.69(daily_ema_20 8.48%)

2	Mar/3	13	41.69	39.18	38.75(-0.03)	39.33(0.18)	38.51(-0.82)	38.79	-0.8	-10	35(0)	-50	[-0]	[-12]	[-4]	-2	-147	DT	0.2	OpenShort	(-1)	-10	20	-3	-20	0,48	42
3	Mar/3	12	41.69	39.18	38.76(-0.23)	39.26(-0.03)	38.83(-1.15)	38.26	-0.9	-10	35(-0.7)	-50	[-3]	[-18]	[-13]	-17	-187	DT	-0.4	OpenShort	(-1)	-15	13	-20	-20	-0.4,43	42
4	Mar/3	11	41.69	39.18	38.85(-0.33)	39.27(0.38)	39.28(-1.36)	37.91	-1	-10	36(-0.2)	-50	[-4]	[-19]	[-33]	-16	-247	DT	-1	OpenShort	(-4)	-17	-10	-28	-20	-0.7,52	42
5	Mar/3	10	41.69	39.18	38.98(-0.46)	39.12(0.38)	39.82(-0.92)	38.17	-0.9	-10	36(-3.4)	-50	[-6]	[-13]	[-37]	7	-4	DT	-1.2	OpenShort	(-4)	-12	-43	-20	-20	-0.6,72	42

6	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-18]	44	200	RG	-0.6	Wait?	(-5)	1	-37	-3	-20	0.1,91	42
7	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-15	[0]	[18]	[13]	69	574	UR	0.2	SmallShort?	(-0)	15	-2	16	20	0.8,99	40
8	Mar/2	14	42.26	39.99	39.22(-0.05)	38.36(0.5)	39.7(1.15)	40.51	-0.4	-7	39(-0.5)	0	[-1]	[16]	[28]	66	637	UR	0.5	SmallShort	(0)	15	3	21	20	0.8,96	40
9	Mar/2	13	42.26	39.99	39.24(-0.03)	38.17(0.16)	39.25(2.16)	40.42	-0.5	-7	39(-0.3)	0	[-0]	[27]	[40]	52	821	UR	0.8	SmallShort	(-1)	28	17	33	20	0.8,82	40
10	Mar/2	12	42.26	39.99	39.25(-0.1)	38.11(-0.13)	38.42(1.77)	39.95	-0.6	-7	39(-0.7)	10	[-1]	[20]	[41]	20	679	UR	1	SmallShort	(-1)	23	17	25	20	0.4,60	40

11	Mar/2	11	42.26	39.99	39.29(-0.23)	38.16(-0.03)	37.75(1.53)	39.47	-0.7	-7	40(-1.3)	0	[-3]	[17]	[42]	2	606	UR	1.1	SmallShort	(-2)	20	50	34	20	0.1,49	40
12	Mar/2	10	42.26	39.99	39.38(-0.35)	38.17(-0.24)	37.18(0.43)	38.11	-1	-7	41(-0.1)	-40	[-5]	[1]	[4]	-47	101	UR	0.6	SmallShort	(-6)	6	-8	19	20	-0.8,23	40
13	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	15	[-2]	[-8]	[39]	-55	-207	RG	0.8	SmallShort?	(-5)	-2	78	20	20	-0.7,13	40
14	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-34]	[-20]	-100	-915	DT	-0.5	HoldShort?	(-6)	-24	-12	-2	-20	-2,0	41
15	Mar/1	14	42.55	40.51	39.73(-0.28)	38.84(-1.3)	37.81(-1.97)	36.6	-1.5	-7	36(4.1)	-50	[-4]	[-36]	[-13]	-105	-990	DT	-0.8	HoldShort	(-5)	-26	1	-21	-20	-2.2,0	41

16	Mar/1	13	42.55	40.51	39.84(-0.05)	39.35(-1.03)	38.57(-1.48)	36.57	-1.5	-7	32(1)	-50	[-1]	[-27]	[-37]	-115	-1119	DT	-1.6	CloseShort	(-4)	-19	-27	-34	-20	-2.6,0	41
17	Mar/1	12	42.55	40.51	39.86(0.2)	39.76(-0.85)	39.15(-0.99)	37.29	-1.3	-7	31(-5.7)	-50	[3]	[-19]	[-44]	-93	-1054	DR	-1.5	HoldShort	(1)	-13	-51	-32	-20	-2.1,10	41
18	Mar/1	11	42.55	40.51	39.78(0.48)	40.1(-0.55)	39.54(-0.7)	38.71	-1	-7	36(-8.2)	-35	[6]	[-12]	[-24]	-41	-876	DR	-0.6	OpenShort	(6)	-9	-38	-14	-20	-0.7,27	41
19	Mar/1	10	42.55	40.51	39.59(0.64)	40.32(-0.22)	39.82(-0.18)	39.79	-0.7	-7	45(-6.7)	-15	[8]	[-3]	[-12]	-14	-585	DR	-0	OpenShort	(9)	-2	-23	-6	-20	0.1,34	41
20	Mar/1	9	42.55	40.51	39.34(0.85)	40.41(-0.05)	39.89(-0.6)	40.46	-0.5	-7	51(-7.1)	15	[11]	[-7]	[10]	2	-647	RG	0.3	Wait?	(10)	-8	32	-15	20	0.5,39	41

21	Feb/28	15	42.97	40.88	39.01(0.77)	40.43(-0.37)	40.13(-0.59)	39.55	-0.9	-4	58(-11.3)	25	[10]	[-7]	[-2]	0	-709	DR	-0.2	OpenShort?	(10)	-8	21	-19	-20	0.2,45	50
22	Feb/28	14	42.97	40.88	38.71(0.36)	40.58(-0.49)	40.37(-0.71)	38.97	-1.1	-4	70(-1.4)	-45	[5]	[-11]	[-31]	3	-429	DR	-0.5	OpenShort	(11)	-9	-41	-25	-20	0.1,50	50
23	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-35	[5]	[-4]	[-13]	46	-32	DR	-0.2	OpenShort	(8)	-6	-1	-8	-20	0.6,81	50
24	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-31]	58	168	CR	-0.2	HoldShort	(6)	-3	-54	-4	-20	0.7,90	50
25	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	20	[4]	[14]	[17]	78	732	UT	0.3	OpenLong	(7)	8	35	1	20	1.3,95	50

26	Feb/28	10	42.97	40.88	38.2(0.32)	40.32(0.98)	40.69(-0.15)	40.78	-0.6	-4	67(1.9)	-30	[4]	[6]	[-6]	69	345	CR	0	HoldShort	(3)	-2	12	-2	-20	1,94	50
27	Feb/28	9	42.97	40.88	38.08(0.13)	39.93(1.22)	40.75(-0.37)	40.42	-0.7	-4	65(0.9)	-50	[2]	[4]	[-19]	69	404	CR	-0.1	HoldShort?	(4)	-5	-18	-3	-20	1,94	50
28	Feb/25	15	42.88	40.74	38.03(0.05)	39.45(1.52)	40.9(0.64)	40.95	-0.5	-4	64(2.5)	-25	[1]	[18]	[-1]	75	870	CR	0	HoldShort?	(3)	8	9	-4	-20	1.2,95	51
29	Feb/25	14	42.88	40.74	38.01(0.11)	38.86(1.49)	40.64(0.79)	40.69	-0.6	-4	62(1.1)	-25	[1]	[20]	[0]	74	796	RG	0	Wait	(1)	10	-3	-3	19	1.1,96	51
30	Feb/25	13	42.88	40.74	37.97(0.37)	38.29(1.78)	40.32(0.88)	40.77	-0.5	-4	61(2.1)	5	[5]	[23]	[2]	78	597	RG	0.2	Wait	(2)	11	-13	5	20	1.2,98	51

31	Feb/25	12	42.88	40.74	37.83(0.45)	37.62(2.12)	39.97(2.23)	41.16	-0.4	-4	59(3.7)	35	[6]	[43]	[21]	88	987	UT	0.5	OpenLong	(6)	29	7	14	20	1.5,100	51
32	Feb/25	11	42.88	40.74	37.66(0.4)	36.84(1.4)	39.1(3.11)	40.95	-0.5	-4	55(3.8)	30	[5]	[50]	[57]	84	1219	UT	0.9	OpenLong	(6)	40	49	22	20	1.6,94	51
33	Feb/25	10	42.88	40.74	37.51(-0.05)	36.33(0.53)	37.92(2.21)	39.58	-0.9	-4	51(-0.3)	15	[-1]	[31]	[47]	62	1106	UR	0.8	SmallShort	(2)	29	17	29	20	1,87	51
34	Feb/25	9	42.88	40.74	37.53(-0.19)	36.14(0.28)	37.1(2.34)	39.1	-1	-4	51(-2.1)	5	[-3]	[31]	[49]	45	1140	UR	1	SmallShort?	(-0)	30	6	33	20	0.8,75	51
35	Feb/24	15	42.65	41.14	37.6(-0.11)	36.04(-0.06)	36.25(2.95)	38.93	-0.9	-5	53(2.1)	5	[-1]	[35]	[80]	17	1134	UR	1.3	SmallShort?	(-3)	38	76	29	20	0.6,52	50

36	Feb/24	14	42.65	41.14	37.64(-0.45)	36.06(-0.44)	35.21(1.97)	36.93	-1.4	-5	51(-1.8)	-5	[-6]	[19]	[45]	-25	680	UR	0.8	SmallShort	(-6)	26	59	19	20	-0.3,33	50
37	Feb/24	13	42.65	41.14	37.81(-0.6)	36.22(-1.07)	34.53(-0.6)	35.43	-1.7	-5	53(1.1)	-35	[-8]	[-19]	[13]	-54	-210	DP	0.4	OpenShort	(-9)	-8	17	17	20	-1.1,24	50
38	Feb/24	12	42.65	41.14	38.04(-0.44)	36.61(-1.48)	34.74(-1.28)	35.01	-1.8	-5	52(3)	-50	[-6]	[-30]	[4]	-69	-686	DP	0.1	OpenShort	(-10)	-17	2	20	3	-1.4,16	50
39	Feb/24	11	42.65	41.14	38.21(-0.47)	37.16(-1.25)	35.19(-1.73)	34.95	-1.9	-5	49(2.9)	-50	[-6]	[-35]	[3]	-81	-814	DP	-0.1	OpenShort	(-7)	-22	40	10	-20	-1.6,9	50
40	Feb/24	10	42.65	41.14	38.39(-0.62)	37.63(-1.1)	35.81(-2.95)	33.98	-2.1	-5	46(7.3)	-50	[-8]	[-50]	[-33]	-106	-1264	DT	-1	HoldShort	(-9)	-38	19	-8	-20	-2.3,2	50

41	Feb/24	9	42.65	41.14	38.63(-0.75)	38.05(-1.14)	36.9(-2.64)	33.52	-2.2	-5	39(12.5)	-50	[-10]	[-47]	[-87]	-130	-1234	DT	-2.1	HoldShort?	(-10)	-34	-105	-26	-20	-3.2,0	50
42	Feb/23	15	42.78	42.17	38.92(-0.56)	38.49(-0.57)	37.9(-1.56)	36.23	-1.6	-4	26(3.3)	-50	[-7]	[-29]	[-41]	-110	-533	DT	-1.5	HoldShort?	(-6)	-20	-37	-32	-20	-2.5,3	37
43	Feb/23	14	42.78	42.17	39.14(-0.48)	38.71(-0.54)	38.5(-1.61)	37.21	-1.4	-4	23(0.3)	-50	[-6]	[-29]	[-28]	-82	-419	DT	-1.4	HoldShort	(-7)	-21	-37	-21	-20	-2.1,21	37
44	Feb/23	13	42.78	42.17	39.33(-0.48)	38.92(-0.64)	39.13(-0.89)	38.22	-1.1	-4	23(-3.2)	-50	[-6]	[-20]	[-16]	-52	-38	DT	-1	OpenShort	(-5)	-12	-41	-19	8	-1.2,28	37
45	Feb/23	12	42.78	42.17	39.52(-0.35)	39.17(-0.1)	39.48(0.79)	39.37	-0.8	-4	26(-4.4)	-20	[-5]	[6]	[14]	-13	473	UR	-0.1	SmallShort	(-5)	10	32	-7	20	-0.1,40	37

46	Feb/23	11	42.78	42.17	39.66(-0.58)	39.21(-0.48)	39.17(0.2)	38.5	-1	-4	30(-3.3)	-50	[-8]	[-5]	[-10]	-20	302	DT	-0.5	OpenShort	(-7)	3	-23	4	-20	-0.9,53	37
47	Feb/23	10	42.78	42.17	39.89(-0.5)	39.4(-0.23)	39.09(0.28)	39.15	-0.9	-4	34(-3.8)	-50	[-7]	[-2]	[-10]	4	345	DT	0	OpenShort	(-7)	4	-44	29	-3	-0.5,66	37
48	Feb/23	9	42.78	42.17	40.09(-0.2)	39.49(0.56)	38.98(0.7)	40.41	-0.6	-4	37(-1.5)	-10	[-3]	[9]	[11]	7	429	UR	0.9	SmallShort?	(-5)	9	19	2	20	0.2,52	37
49	Feb/22	15	43.05	43.27	40.17(-0.35)	39.27(0.38)	38.71(-0.26)	39.88	-0.8	-2	39(-6.1)	0	[-5]	[-4]	[25]	-31	201	RG	0.7	Wait?	(-4)	-3	69	-10	20	-0.2,24	45
50	Feb/22	14	43.05	43.27	40.31(-1.06)	39.12(-0.28)	38.81(-1.2)	38.01	-1.3	-2	45(-8.2)	-50	[-14]	[-23]	[-16]	-82	150	DT	-0.5	HoldShort	(-9)	-16	2	-27	-20	-1.3,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI