SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.7100 One month high (close): $23.5400

SLV Daily Change: -0.34% Daily StdDev 1.37% SLV EMA_5_Trend: 0.83% 10Minute StdDev: $0.132

Latest Price : $23.29(-0.34%)

Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	22.11	22.7	23.23(0.17)	23.23(0.04)	(0)	23.24	1.5	22	17(-7.6)	50	[12]	[9]	[2]	-21	-161	UT	0.5	OpenLong	(3)	0	10	-2	-17	0.1,27	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.7(daily_ema_10 -2.32%) 22.11(daily_ema_20 -4.86%) Resistance Levels:

2	Mar/3	13	22.11	22.7	23.19(0.13)	23.23(0)	23.18(-0.17)	23.21	1.4	22	25(-6.5)	50	[10]	[-5]	[5]	-33	-154	RG	0.2	Wait	(13)	-12	23	-17	0	0.1,15	73
3	Mar/3	12	22.11	22.7	23.16(0.13)	23.23(0)	23.22(-0.21)	23.14	1.3	22	31(-5.4)	50	[10]	[-8]	[-4]	-36	-183	DR	-0.3	OpenShort	(10)	-15	7	-27	-20	-0.1,17	73
4	Mar/3	11	22.11	22.7	23.13(0.17)	23.22(-0.13)	23.27(-0.09)	23.12	1.3	22	37(-4.9)	50	[12]	[-3]	[-11]	-15	-183	DR	-0.5	OpenShort	(10)	-7	-23	-26	9	-0,35	73
5	Mar/3	10	22.11	22.7	23.09(0.13)	23.25(-0.09)	23.27(0)	23.19	1.4	22	42(-3.4)	50	[10]	[4]	[-11]	19	-83	CR	-0.3	HoldShort	(13)	0	-26	-12	-9	0.3,61	73

6	Mar/3	9	22.11	22.7	23.06(0.17)	23.27(-0.09)	23.29(0.17)	23.27	1.5	22	45(-1.4)	50	[12]	[17]	[-14]	45	-31	CR	-0.1	HoldShort?	(13)	12	-46	1	13	0.6,80	73
7	Mar/2	15	21.99	22.56	23.02(0.17)	23.29(0.04)	23.25(0.17)	23.41	1.9	22	47(-1.4)	50	[12]	[23]	[11]	64	49	UT	0.4	OpenLong?	(17)	12	20	9	20	1.1,86	72
8	Mar/2	14	21.99	22.56	22.98(0.22)	23.28(0.09)	23.21(0.17)	23.35	1.8	22	48(-1.5)	50	[16]	[26]	[15]	54	-9	UT	0.4	OpenLong	(13)	12	40	6	9	1,79	72
9	Mar/2	13	21.99	22.56	22.93(0.17)	23.26(0.09)	23.17(-0.17)	23.23	1.7	22	49(-2.2)	50	[12]	[-0]	[3]	42	-72	UT	0.2	OpenLong	(13)	-12	20	-4	-20	0.8,72	72
10	Mar/2	12	21.99	22.56	22.89(0.22)	23.24(0.09)	23.21(-0.21)	23.17	1.6	22	52(-3.1)	50	[16]	[-2]	[3]	38	-139	RG	-0.1	Wait	(17)	-15	23	-8	-20	0.7,70	72

11	Mar/2	11	21.99	22.56	22.84(0.22)	23.22(0.22)	23.26(-0.3)	23.1	1.5	22	55(-3.5)	50	[16]	[-4]	[-19]	35	-171	DR	-0.4	OpenShort	(17)	-22	-30	-19	-20	0.6,70	72
12	Mar/2	10	21.99	22.56	22.79(0.26)	23.17(0.3)	23.33(-0.04)	23.19	1.6	22	58(-1.3)	50	[19]	[19]	[-1]	54	-76	CR	-0.3	HoldShort	(20)	-3	13	-13	-20	0.9,81	72
13	Mar/2	9	21.99	22.56	22.73(0.22)	23.1(0.26)	23.34(-0.09)	23.15	1.5	22	60(-1.2)	30	[16]	[13]	[-39]	62	-51	CR	-0.4	HoldShort?	(17)	-7	-98	-14	-20	0.9,89	72
14	Mar/1	15	21.87	22.38	22.68(0.27)	23.04(0.48)	23.36(0.39)	23.45	2.2	22	61(-0.3)	50	[20]	[57]	[5]	92	176	UT	0.2	HoldLong?	(24)	29	13	-5	20	1.7,99	75
15	Mar/1	14	21.87	22.38	22.62(0.27)	22.93(0.39)	23.27(0.39)	23.41	2.2	22	61(4.8)	50	[20]	[54]	[0]	94	185	UT	0.3	OpenLong	(21)	29	-13	-5	20	1.8,99	75

16	Mar/1	13	21.87	22.38	22.56(0.27)	22.84(0.4)	23.18(0.74)	23.45	2.2	22	56(7.4)	50	[20]	[80]	[25]	105	308	UT	0.7	HoldLong	(24)	54	53	0	20	2.2,100	75
17	Mar/1	12	21.87	22.38	22.5(0.13)	22.75(0.31)	23.01(0.7)	23.29	2	22	49(6.8)	50	[10]	[71]	[22]	108	393	UT	0.8	HoldLong	(17)	52	40	4	20	2.3,100	75
18	Mar/1	11	21.87	22.38	22.47(0.04)	22.68(0.35)	22.85(0.62)	23.17	1.8	22	42(4.7)	50	[3]	[65]	[25]	108	421	UT	1.1	HoldLong	(7)	46	43	20	20	2.3,100	75
19	Mar/1	10	21.87	22.38	22.46(0.04)	22.6(0.36)	22.71(0.58)	23.04	1.6	22	37(2.7)	50	[3]	[62]	[19]	105	361	UT	1.2	HoldLong	(3)	43	30	28	20	2.2,100	75
20	Mar/1	9	21.87	22.38	22.46(0)	22.52(0.31)	22.58(0.36)	22.95	1.5	22	35(0.2)	50	[0]	[44]	[49]	96	306	UR	1.5	SmallShort?	(3)	27	119	29	20	2,96	75

21	Feb/28	15	21.72	22.22	22.45(-0.04)	22.45(0.22)	22.58(0)	22.6	1.4	19	34(-8)	50	[-3]	[11]	[13]	48	108	UR	0.4	SmallShort?	(-7)	0	31	16	0	0.6,83	71
22	Feb/28	14	21.72	22.22	22.46(-0.04)	22.4(0.18)	22.5(-0.04)	22.51	1.3	19	42(-0.4)	45	[-3]	[6]	[3]	20	50	UR	0	SmallShort	(-7)	-3	10	4	-9	0.2,65	71
23	Feb/28	13	21.72	22.22	22.47(-0.04)	22.36(0.13)	22.51(0.09)	22.48	1.2	19	43(-0.7)	50	[-3]	[14]	[7]	9	62	UR	-0.1	SmallShort	(-3)	7	17	-1	13	0,59	71
24	Feb/28	12	21.72	22.22	22.48(-0.04)	22.33(0.13)	22.49(0.09)	22.43	1.1	19	44(-0.3)	35	[-3]	[14]	[-6]	0	42	RG	-0.2	Wait	(-3)	7	-17	1	-9	-0.2,55	71
25	Feb/28	11	21.72	22.22	22.49(-0.04)	22.3(0.09)	22.47(0.27)	22.48	1.2	19	44(-0.4)	45	[-3]	[27]	[-6]	8	108	RG	0	Wait	(-3)	21	-34	14	20	-0,58	71

26	Feb/28	10	21.72	22.22	22.49(0)	22.28(0.09)	22.41(0.45)	22.58	1.4	19	44(-0.1)	50	[0]	[41]	[12]	11	153	UR	0.6	SmallShort	(0)	35	3	22	20	0.3,53	71
27	Feb/28	9	21.72	22.22	22.49(0)	22.26(-0.04)	22.31(0.41)	22.57	1.4	19	44(-0.1)	50	[0]	[33]	[32]	-2	133	UR	0.9	SmallShort?	(0)	32	62	25	20	0.3,41	71
28	Feb/25	15	21.63	22.14	22.49(0)	22.27(-0.18)	22.22(0.23)	22.39	1.2	18	44(0.2)	50	[0]	[14]	[19]	-35	7	UR	0.6	SmallShort?	(-7)	18	28	18	20	-0.4,25	74
29	Feb/25	14	21.63	22.14	22.5(-0.04)	22.31(-0.27)	22.17(0.14)	22.31	1.1	18	44(0.1)	50	[-3]	[3]	[21]	-55	-5	UR	0.5	SmallShort	(-3)	11	45	12	20	-0.7,13	74
30	Feb/25	13	21.63	22.14	22.51(-0.04)	22.37(-0.31)	22.14(-0.05)	22.18	0.9	18	44(1.5)	50	[-3]	[-13]	[13]	-76	-121	RG	0.1	Wait	(0)	-4	32	6	18	-1.2,4	74

31	Feb/25	12	21.63	22.14	22.52(-0.04)	22.44(-0.36)	22.15(-0.23)	22.09	0.7	18	43(2.9)	20	[-3]	[-29]	[-8]	-90	-207	RG	-0.2	Wait	(-7)	-18	-14	3	-20	-1.6,0	74
32	Feb/25	11	21.63	22.14	22.53(-0.09)	22.52(-0.22)	22.2(-0.49)	22.13	0.8	18	40(2.3)	-10	[-7]	[-44]	[-8]	-90	-213	DT	-0.3	OpenShort	(-3)	-37	-4	-7	-20	-1.6,0	74
33	Feb/25	10	21.63	22.14	22.55(-0.04)	22.57(-0.27)	22.31(-0.67)	22.14	0.8	18	37(3)	10	[-3]	[-59]	[-11]	-95	-306	RG	-0.7	Wait	(-7)	-51	-4	-21	-20	-1.8,0	74
34	Feb/25	9	21.63	22.14	22.56(-0.04)	22.63(-0.18)	22.46(-0.62)	22.15	0.8	18	34(2.3)	10	[-3]	[-52]	[-28]	-98	-293	RG	-1.5	SmallLong?	(-3)	-47	-35	-49	-20	-1.9,0	74
35	Feb/24	15	21.56	22.05	22.57(-0.04)	22.67(-0.22)	22.6(-0.57)	22.25	1.2	15	32(0.8)	-5	[-3]	[-50]	[-24]	-68	-241	RG	-1.8	SmallLong?	(-3)	-44	-28	-47	-20	-1.6,22	75

36	Feb/24	14	21.56	22.05	22.58(0.04)	22.72(-0.13)	22.73(-0.53)	22.33	1.3	15	31(-4.1)	30	[3]	[-42]	[-60]	-32	-280	DR	-2.1	OpenShort	(0)	-40	-132	-38	-20	-1.3,51	75
37	Feb/24	13	21.56	22.05	22.57(0.13)	22.75(0.09)	22.85(0.13)	22.72	1.9	15	35(-2.2)	50	[10]	[18]	[-14]	49	-26	CR	-0.6	HoldShort	(10)	10	-37	-14	4	0.7,81	75
38	Feb/24	12	21.56	22.05	22.54(0.13)	22.73(0.13)	22.82(0.13)	22.83	2.1	15	38(-0.7)	50	[10]	[20]	[-6]	73	34	CR	0	HoldShort	(14)	10	-10	-10	-9	1.3,90	75
39	Feb/24	11	21.56	22.05	22.51(0.18)	22.7(0.22)	22.79(0.18)	22.86	2.2	15	38(0.5)	50	[14]	[28]	[-2]	83	27	CR	0.3	OpenShort	(10)	14	-7	1	0	1.5,95	75
40	Feb/24	10	21.56	22.05	22.47(0.18)	22.65(0.22)	22.75(0.18)	22.88	2.2	15	38(1)	50	[14]	[28]	[-1]	92	47	CR	0.6	OpenShort	(14)	14	-10	1	20	1.8,97	75

41	Feb/24	9	21.56	22.05	22.43(0.18)	22.6(0.22)	22.71(0.26)	22.91	2.3	15	37(4.2)	50	[14]	[34]	[34]	104	97	UT	0.9	HoldLong?	(14)	20	88	5	20	2.2,99	75
42	Feb/23	15	21.52	21.97	22.39(0.09)	22.55(0.13)	22.65(0.04)	22.65	1.9	16	33(-0.6)	50	[7]	[14]	[-2]	80	41	CR	0	OpenShort?	(10)	3	-7	-5	9	1.3,97	76
43	Feb/23	14	21.52	21.97	22.37(0.13)	22.52(0.13)	22.64(0.18)	22.67	2	16	33(-0.1)	50	[10]	[25]	[5]	90	44	UT	0.2	HoldLong	(7)	14	7	-2	20	1.6,100	76
44	Feb/23	13	21.52	21.97	22.34(0.13)	22.49(0.09)	22.6(0.27)	22.65	1.9	16	33(0.6)	50	[10]	[31]	[1]	90	78	UT	0.3	HoldLong	(14)	21	0	-2	13	1.6,100	76
45	Feb/23	12	21.52	21.97	22.31(0.13)	22.47(0.13)	22.54(0.22)	22.65	1.9	16	33(1.9)	50	[10]	[28]	[8]	95	75	UT	0.6	OpenLong	(10)	17	14	4	20	1.8,100	76

46	Feb/23	11	21.52	21.97	22.28(0.13)	22.44(0.22)	22.49(0.18)	22.61	1.9	16	31(1.4)	50	[10]	[29]	[3]	95	64	UT	0.7	OpenLong	(10)	14	3	11	-4	1.8,100	76
47	Feb/23	10	21.52	21.97	22.25(0.14)	22.39(0.18)	22.45(0.18)	22.6	1.9	16	29(2.2)	50	[11]	[27]	[15]	97	64	UT	0.9	OpenLong	(10)	14	38	6	20	2.1,94	76
48	Feb/23	9	21.52	21.97	22.22(0.14)	22.35(0.18)	22.41(0.09)	22.49	1.7	16	27(0.4)	50	[11]	[20]	[22]	84	2	UT	0.5	HoldLong?	(7)	7	48	28	13	1.7,91	76
49	Feb/22	15	21.48	21.84	22.19(0.09)	22.31(0.09)	22.41(0)	22.35	1.7	12	27(-4.6)	50	[7]	[8]	[-3]	63	-20	CR	-0.3	HoldShort?	(7)	0	-14	21	-18	1,88	73
50	Feb/22	14	21.48	21.84	22.17(0.14)	22.29(0.09)	22.39(-0.04)	22.39	1.8	12	31(-1.5)	50	[11]	[6]	[3]	79	-50	UT	0	HoldLong	(11)	-3	-7	26	13	1.3,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI