|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.2500 One month high (close): $68.6700
O Daily Change: 0.79% Daily StdDev 1.16% O EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $66.62(0.79%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 66.95 | 66.28 | 66.08(0.03) | 66.09(0.03) | 66.07(0.05) | 66.33 | -0.7 | | -10 | 20(0.2) | -20 | [3] | [5] | [11] | 84 | 21 | RG | 1.4 | SmallShort | | (0) | 4 | 6 | 46 | 20 | 1.4,99 | 46 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 66.28(daily_ema_10 -0.08%)
Support Levels: 66.09(weak_hourly_sma_10 -0.36%) 66.08(weak_hourly_sma_20 -0.38%)
Resistance Levels: 66.95(daily_ema_20 0.93%)
|
| | | 2 | Mar/3 | 13 | 66.95 | 66.28 | 66.06(0.05) | 66.07(0.02) | 66.04(0.06) | 66.28 | -0.7 | | -10 | 19(0) | -15 | [4] | [6] | [10] | 48 | -8 | RG | 1.3 | SmallShort | | (4) | 5 | 12 | 28 | 18 | 1.2,68 | 46 | | 3 | Mar/3 | 12 | 66.95 | 66.28 | 66.03(0.02) | 66.06(0.03) | 66(0.02) | 66.18 | -0.8 | | -10 | 19(-0.3) | -10 | [2] | [2] | [16] | 6 | 4 | RG | 1 | SmallShort | | (2) | 2 | 50 | -10 | 11 | 0.8,36 | 46 | | 4 | Mar/3 | 11 | 66.95 | 66.28 | 66.02(-0.03) | 66.04(-0.05) | 65.99(-0.12) | 65.77 | -1.3 | | -10 | 20(1.8) | -50 | [-3] | [-14] | [-6] | -55 | -40 | DT | -1.2 | OpenShort | | (-2) | -10 | 0 | -28 | -20 | -1.4,30 | 46 | | 5 | Mar/3 | 10 | 66.95 | 66.28 | 66.04(-0.08) | 66.07(-0.06) | 66.07(-0.08) | 65.77 | -1.3 | | -10 | 18(-4.7) | -50 | [-7] | [-12] | [-20] | -36 | 25 | DT | -1.8 | OpenShort | | (-2) | -7 | -47 | -17 | -20 | -1.6,54 | 46 | | | | |
| 6 | Mar/3 | 9 | 66.95 | 66.28 | 66.04(0) | 66.11(0.09) | 66.12(0.02) | 66.16 | -0.8 | | -10 | 23(-0.7) | -45 | [0] | [4] | [2] | 36 | 15 | UR | 0.2 | SmallShort? | | (-4) | 2 | 0 | 15 | -11 | 0.3,78 | 46 | | 7 | Mar/2 | 15 | 67.09 | 66.34 | 66.09(-0.05) | 66.05(0.05) | 66.11(-0.02) | 66.16 | -0.8 | | -10 | 23(-0.3) | -50 | [-4] | [-2] | [2] | 29 | 59 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 16 | -3 | 0.3,71 | 35 | | 8 | Mar/2 | 14 | 67.09 | 66.34 | 66.12(-0.09) | 66.05(0) | 66.12(0.06) | 66.16 | -0.8 | | -10 | 24(-8.8) | -50 | [-8] | [2] | [6] | 15 | 124 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 6 | 15 | 0.2,60 | 35 | | 9 | Mar/2 | 13 | 67.09 | 66.34 | 66.18(-0.09) | 66.02(-0.05) | 66.12(0) | 66.06 | -0.9 | | -10 | 32(-6.7) | -50 | [-8] | [-6] | [5] | -8 | 78 | DP | -0.1 | OpenShort | | (-7) | 0 | 9 | 7 | 14 | -0.3,50 | 35 | | 10 | Mar/2 | 12 | 67.09 | 66.34 | 66.24(-0.09) | 66.05(-0.05) | 66.08(-0.02) | 65.99 | -1 | | -10 | 39(-4.5) | -50 | [-8] | [-7] | [-6] | -18 | 53 | DT | -0.2 | OpenShort | | (-9) | -2 | -24 | 9 | 5 | -0.6,47 | 35 | | | | |
| 11 | Mar/2 | 11 | 67.09 | 66.34 | 66.3(-0.08) | 66.08(0.08) | 66.09(0.15) | 66.19 | -0.8 | | -10 | 44(-3.4) | -50 | [-7] | [13] | [3] | -3 | 109 | UR | 0.2 | SmallShort | | (-7) | 13 | 2 | 16 | -3 | -0.2,52 | 35 | | 12 | Mar/2 | 10 | 67.09 | 66.34 | 66.35(-0.06) | 66.03(0.05) | 65.99(0.11) | 66.18 | -0.8 | | -10 | 47(-0.8) | -50 | [-5] | [9] | [10] | -28 | 65 | UR | 0.4 | SmallShort | | (-6) | 10 | 22 | 11 | 6 | -0.3,30 | 35 | | 13 | Mar/2 | 9 | 67.09 | 66.34 | 66.39(-0.02) | 66.03(0) | 65.92(-0.08) | 66 | -1 | | -10 | 48(0.6) | -50 | [-2] | [-9] | [1] | -46 | -61 | DP | 0.2 | OpenShort? | | (-6) | -7 | -2 | 8 | -2 | -0.7,22 | 35 | | 14 | Mar/1 | 15 | 67.24 | 66.43 | 66.4(-0.02) | 66.03(0) | 65.97(-0.08) | 66.01 | -1.1 | | -12 | 47(2.4) | -50 | [-2] | [-9] | [-2] | -52 | -61 | DT | 0.1 | OpenShort? | | (-2) | -7 | -7 | -0 | 0 | -0.7,16 | 42 | | 15 | Mar/1 | 14 | 67.24 | 66.43 | 66.41(0.05) | 66(-0.11) | 66.02(-0.06) | 66.07 | -1 | | -12 | 45(-2.2) | 0 | [4] | [-10] | [13] | -60 | -119 | RG | 0.1 | Wait | | (-2) | -5 | 40 | -13 | 20 | -0.7,8 | 42 | | | | |
| 16 | Mar/1 | 13 | 67.24 | 66.43 | 66.38(0.05) | 66.07(-0.09) | 66.06(-0.03) | 65.74 | -1.3 | | -12 | 47(-4.9) | -20 | [4] | [-7] | [-6] | -69 | -160 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -16 | -9 | -1.2,11 | 42 | | 17 | Mar/1 | 12 | 67.24 | 66.43 | 66.35(0.08) | 66.13(-0.17) | 66.08(-0.02) | 65.79 | -1.2 | | -12 | 52(-8.6) | -45 | [7] | [-9] | [-20] | -51 | -169 | DR | -0.5 | OpenShort | | (5) | -2 | -52 | -11 | -6 | -0.9,22 | 42 | | 18 | Mar/1 | 11 | 67.24 | 66.43 | 66.3(0.14) | 66.24(-0.14) | 66.09(0.08) | 66.22 | -0.9 | | -12 | 61(-8.2) | 10 | [12] | [2] | [1] | -21 | -136 | RG | 0.2 | Wait | | (10) | 7 | -7 | 2 | 20 | -0.1,32 | 42 | | 19 | Mar/1 | 10 | 67.24 | 66.43 | 66.21(0.09) | 66.33(-0.17) | 66.04(0.05) | 66.28 | -0.8 | | -12 | 69(-4.1) | -5 | [8] | [-3] | [2] | -21 | -73 | RG | 0.3 | Wait | | (11) | 4 | 0 | -1 | 20 | 0.1,27 | 42 | | 20 | Mar/1 | 9 | 67.24 | 66.43 | 66.15(0.12) | 66.44(-0.14) | 66.01(-0.09) | 66.28 | -0.8 | | -12 | 73(-4) | 20 | [10] | [-13] | [17] | -19 | -130 | RG | 0.3 | Wait? | | (9) | -8 | 54 | -10 | 9 | 0.2,26 | 42 | | | | |
| 21 | Feb/28 | 15 | 67.42 | 66.54 | 66.07(0.09) | 66.53(-0.21) | 66.07(-0.17) | 65.84 | -1.3 | | -11 | 77(-1.7) | -20 | [8] | [-23] | [-2] | -28 | -170 | DR | -0.3 | OpenShort? | | (7) | -14 | 10 | -14 | -20 | -0.3,30 | 40 | | 22 | Feb/28 | 14 | 67.42 | 66.54 | 66.07(0) | 66.67(-0.16) | 66.18(-0.3) | 65.76 | -1.4 | | -11 | 79(-0.1) | -50 | [0] | [-32] | [-20] | -19 | -114 | DR | -0.4 | OpenShort | | (7) | -23 | -36 | -20 | -20 | -0.3,39 | 40 | | 23 | Feb/28 | 13 | 67.42 | 66.54 | 66.07(0) | 66.78(-0.03) | 66.38(-0.36) | 66.06 | -1.1 | | -11 | 79(0) | -50 | [0] | [-31] | [-6] | 11 | -78 | DR | -0.3 | OpenShort | | (2) | -28 | 4 | -10 | -20 | 0.1,58 | 40 | | 24 | Feb/28 | 12 | 67.42 | 66.54 | 66.07(0) | 66.8(-0.01) | 66.62(-0.39) | 66.03 | -1.2 | | -11 | 79(-0.1) | -50 | [0] | [-33] | [-35] | 15 | -95 | DR | -0.6 | OpenShort | | (-2) | -31 | -78 | -16 | -20 | 0,65 | 40 | | 25 | Feb/28 | 11 | 67.42 | 66.54 | 66.01(0.03) | 66.81(0.16) | 66.88(-0.15) | 66.68 | -0.6 | | -11 | 79(0.9) | -50 | [2] | [-7] | [6] | 42 | 35 | RG | -0.2 | Wait | | (5) | -12 | 38 | -14 | -20 | 0.7,74 | 40 | | | | |
| 26 | Feb/28 | 10 | 67.42 | 66.54 | 66.01(0) | 66.7(0.2) | 66.98(-0.27) | 66.37 | -0.9 | | -11 | 78(0) | -50 | [0] | [-15] | [-24] | 41 | -6 | DR | -0.7 | OpenShort | | (0) | -21 | -46 | -16 | -20 | 0.4,81 | 40 | | 27 | Feb/28 | 9 | 67.42 | 66.54 | 65.99(0.06) | 66.57(0.32) | 67.16(-0.03) | 66.75 | -0.6 | | -11 | 78(1.4) | -50 | [5] | [9] | [-25] | 62 | 54 | CR | -0.4 | HoldShort? | | (2) | -2 | -59 | -10 | -20 | 0.8,92 | 40 | | 28 | Feb/25 | 15 | 67.59 | 66.68 | 65.95(0.06) | 66.36(0.41) | 67.18(0.3) | 67.25 | -0.3 | | -7 | 76(5.3) | -5 | [5] | [41] | [-3] | 84 | 215 | CR | 0.1 | OpenShort? | | (7) | 23 | -8 | -4 | 6 | 1.4,99 | 44 | | 29 | Feb/25 | 14 | 67.59 | 66.68 | 65.91(0.08) | 66.09(0.36) | 66.98(0.34) | 67.32 | -0.2 | | -7 | 71(4.5) | 20 | [6] | [43] | [6] | 90 | 216 | UT | 0.4 | OpenLong | | (6) | 27 | 6 | 1 | 20 | 1.6,100 | 44 | | 30 | Feb/25 | 13 | 67.59 | 66.68 | 65.86(0.11) | 65.85(0.38) | 66.75(0.51) | 67.27 | -0.3 | | -7 | 67(5.4) | 35 | [9] | [58] | [11] | 93 | 228 | UT | 0.6 | OpenLong | | (6) | 41 | 10 | 14 | 20 | 1.7,100 | 44 | | | | |
| 31 | Feb/25 | 12 | 67.59 | 66.68 | 65.79(0.11) | 65.6(0.38) | 66.41(0.65) | 67.19 | -0.3 | | -7 | 61(6) | 35 | [9] | [69] | [23] | 97 | 263 | UT | 1 | OpenLong | | (10) | 52 | 38 | 24 | 20 | 1.9,99 | 44 | | 32 | Feb/25 | 11 | 67.59 | 66.68 | 65.72(0.05) | 65.35(0.18) | 65.98(0.69) | 66.87 | -0.6 | | -7 | 55(3) | 10 | [4] | [63] | [40] | 87 | 291 | RG | 1.3 | SmallShort | | (6) | 55 | 73 | 38 | 20 | 1.7,94 | 44 | | 33 | Feb/25 | 10 | 67.59 | 66.68 | 65.69(-0.02) | 65.23(0.02) | 65.53(0.51) | 66.27 | -1.1 | | -7 | 52(-0.9) | -5 | [-2] | [41] | [21] | 52 | 236 | UR | 1.2 | SmallShort | | (0) | 41 | 17 | 39 | 20 | 0.9,79 | 44 | | 34 | Feb/25 | 9 | 67.59 | 66.68 | 65.7(-0.02) | 65.22(0.02) | 65.2(0.37) | 66.13 | -1.2 | | -7 | 53(-1.1) | -5 | [-2] | [30] | [35] | 25 | 183 | UR | 1.4 | SmallShort? | | (-2) | 29 | 65 | 37 | 20 | 0.7,57 | 44 | | 35 | Feb/24 | 15 | 67.61 | 66.65 | 65.71(-0.06) | 65.21(-0.11) | 64.96(0.26) | 65.6 | -1.6 | | -12 | 54(-1.5) | -25 | [-5] | [12] | [31] | -26 | 105 | UR | 1 | SmallShort? | | (-6) | 21 | 66 | 23 | 20 | -0.2,29 | 31 | | | | |
| 36 | Feb/24 | 14 | 67.61 | 66.65 | 65.75(-0.14) | 65.28(-0.18) | 64.79(0.12) | 65.06 | -2.1 | | -12 | 56(-1.3) | -45 | [-11] | [-3] | [21] | -65 | 74 | DP | 0.4 | OpenShort | | (-9) | 10 | 54 | 8 | 16 | -1,10 | 31 | | 37 | Feb/24 | 13 | 67.61 | 66.65 | 65.84(-0.17) | 65.4(-0.23) | 64.71(-0.35) | 64.62 | -2.4 | | -12 | 57(2.7) | -50 | [-14] | [-44] | [-0] | -87 | -106 | DT | -0.1 | OpenShort | | (-14) | -29 | 6 | 6 | -20 | -1.7,6 | 31 | | 38 | Feb/24 | 12 | 67.61 | 66.65 | 65.95(-0.17) | 65.55(-0.27) | 64.94(-0.44) | 64.57 | -2.5 | | -12 | 54(4.7) | -50 | [-14] | [-53] | [-17] | -95 | -149 | DT | -0.6 | OpenShort | | (-14) | -36 | -44 | 7 | -20 | -2.1,8 | 31 | | 39 | Feb/24 | 11 | 67.61 | 66.65 | 66.06(-0.14) | 65.73(-0.21) | 65.23(-0.34) | 64.93 | -2.2 | | -12 | 50(3.2) | -50 | [-11] | [-42] | [0] | -90 | -114 | DT | -0.5 | OpenShort | | (-12) | -28 | 15 | -5 | -20 | -1.9,8 | 31 | | 40 | Feb/24 | 10 | 67.61 | 66.65 | 66.15(-0.15) | 65.87(-0.12) | 65.45(-0.43) | 64.81 | -2.3 | | -12 | 46(3.3) | -50 | [-12] | [-46] | [-3] | -105 | -156 | BT | -1.1 | OpenLong | | (-12) | -35 | 20 | -23 | -20 | -2.3,3 | 31 | | | | |
| 41 | Feb/24 | 9 | 67.61 | 66.65 | 66.25(-0.21) | 65.95(-0.21) | 65.73(-0.54) | 64.65 | -2.4 | | -12 | 43(10.3) | -50 | [-17] | [-60] | [-56] | -116 | -164 | DT | -2 | HoldShort? | | (-14) | -44 | -129 | -26 | -20 | -3,9 | 31 | | 42 | Feb/23 | 15 | 67.73 | 66.93 | 66.39(-0.12) | 66.09(-0.08) | 66.09(-0.12) | 65.71 | -1.8 | | -12 | 33(-4.5) | -50 | [-10] | [-18] | [-19] | -76 | -8 | DT | -0.9 | HoldShort? | | (-11) | -10 | -45 | -17 | -18 | -1.7,17 | 23 | | 43 | Feb/23 | 14 | 67.73 | 66.93 | 66.47(-0.08) | 66.14(-0.06) | 66.17(-0.09) | 66.08 | -1.4 | | -12 | 37(-0.8) | -50 | [-7] | [-14] | [2] | -37 | -1 | DP | -0.2 | OpenShort | | (-7) | -7 | 6 | -1 | 3 | -0.9,36 | 23 | | 44 | Feb/23 | 13 | 67.73 | 66.93 | 66.52(-0.08) | 66.18(-0.08) | 66.23(-0.11) | 66.03 | -1.5 | | -12 | 38(0.2) | -50 | [-7] | [-17] | [-12] | -38 | -16 | DT | -0.5 | OpenShort | | (-7) | -9 | -38 | 3 | 2 | -1.1,40 | 23 | | 45 | Feb/23 | 12 | 67.73 | 66.93 | 66.57(-0.08) | 66.18(0) | 66.3(0.2) | 66.35 | -1.2 | | -12 | 38(-2) | -50 | [-7] | [12] | [5] | -24 | 103 | UR | 0.1 | SmallShort | | (-4) | 16 | 9 | 7 | 8 | -0.5,39 | 23 | | | | |
| 46 | Feb/23 | 11 | 67.73 | 66.93 | 66.62(-0.06) | 66.23(-0.08) | 66.17(0.14) | 66.28 | -1.3 | | -12 | 40(-0.8) | -40 | [-5] | [4] | [12] | -33 | 48 | UR | 0.2 | SmallShort | | (-7) | 11 | 23 | 10 | 20 | -0.7,35 | 23 | | 47 | Feb/23 | 10 | 67.73 | 66.93 | 66.66(-0.09) | 66.28(-0.12) | 66.08(-0.09) | 66.09 | -1.4 | | -12 | 41(0.9) | -50 | [-7] | [-17] | [-10] | -48 | -21 | DT | 0 | OpenShort | | (-6) | -7 | -38 | 19 | -3 | -1.2,32 | 23 | | 48 | Feb/23 | 9 | 67.73 | 66.93 | 66.72(-0.04) | 66.36(-0.03) | 66.14(0.02) | 66.41 | -1.2 | | -12 | 40(-0.3) | -50 | [-3] | [-3] | [4] | -44 | -4 | DP | 0.6 | OpenShort? | | (-5) | 2 | 14 | -15 | 20 | -0.7,24 | 23 | | 49 | Feb/22 | 15 | 67.92 | 67.17 | 66.75(-0.03) | 66.38(-0.06) | 66.13(-0.03) | 66.29 | -1.6 | | -10 | 40(-4.5) | -30 | [-2] | [-8] | [17] | -64 | -48 | DP | 0.3 | OpenShort? | | (-5) | -2 | 61 | -21 | 2 | -1,11 | 32 | | 50 | Feb/22 | 14 | 67.92 | 67.17 | 66.77(-0.13) | 66.42(-0.18) | 66.15(-0.21) | 65.79 | -2.1 | | -10 | 45(4.2) | -50 | [-11] | [-29] | [-9] | -105 | -71 | DT | -0.8 | HoldShort | | (-7) | -17 | -2 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|