|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $91.6200
NTAP Daily Change: -0.49% Daily StdDev 1.99% NTAP EMA_5_Trend: 0.4% 10Minute StdDev: $1.8094
Latest Price : $80.76(-0.49%) | Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($4.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 85.87 | 82.66 | 79.6(0.21) | 81.24(0.1) | 81.06(-0.18) | 81.16 | -1 | | -20 | 39(-0.1) | -30 | [11] | [-10] | [-8] | 56 | -15 | DR | 0.1 | OpenShort | | (11) | -9 | -19 | 0 | -20 | 0.9,83 | 33 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces: 81.24(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 79.6(weak_hourly_sma_20 -1.92%)
Resistance Levels: 82.66(daily_ema_10 1.85%) 85.87(daily_ema_20 5.8%)
|
| | | 2 | Mar/3 | 13 | 85.87 | 82.66 | 79.43(0.29) | 81.16(0.28) | 81.21(0.04) | 81.41 | -0.9 | | -20 | 39(-0.2) | 15 | [15] | [6] | [9] | 57 | 15 | UT | 0.1 | OpenLong | | (15) | 2 | 37 | -5 | -20 | 1.1,79 | 33 | | 3 | Mar/3 | 12 | 85.87 | 82.66 | 79.2(0.2) | 80.93(0.27) | 81.18(-0.15) | 80.91 | -1.1 | | -20 | 39(0.2) | -10 | [10] | [-4] | [1] | 50 | 20 | RG | -0.1 | Wait | | (15) | -8 | 25 | -16 | -20 | 0.9,77 | 33 | | 4 | Mar/3 | 11 | 85.87 | 82.66 | 79.04(0.16) | 80.71(0.41) | 81.3(-0.22) | 80.57 | -1.1 | | -20 | 39(0.2) | -50 | [8] | [-5] | [-24] | 55 | 10 | DR | -0.4 | OpenShort | | (12) | -11 | -44 | -13 | -20 | 0.8,85 | 33 | | 5 | Mar/3 | 10 | 85.87 | 82.66 | 78.91(0.22) | 80.38(0.51) | 81.48(0.1) | 81.16 | -1 | | -20 | 39(1.8) | -40 | [11] | [14] | [-25] | 73 | 125 | CR | -0.2 | HoldShort | | (14) | 5 | -61 | -10 | -20 | 1.2,93 | 33 | | | | |
| 6 | Mar/3 | 9 | 85.87 | 82.66 | 78.74(0.27) | 79.97(0.6) | 81.4(0.36) | 82 | -0.8 | | -20 | 37(2.9) | 25 | [14] | [30] | [19] | 97 | 258 | UT | 0.3 | OpenLong? | | (15) | 18 | 49 | -4 | 20 | 1.9,99 | 33 | | 7 | Mar/2 | 15 | 86.28 | 83.68 | 78.53(0.19) | 79.49(0.51) | 81.11(0.52) | 81.33 | -1.1 | | -16 | 34(1.9) | 10 | [10] | [36] | [1] | 94 | 310 | RG | 0.1 | Wait? | | (16) | 26 | -10 | -3 | 20 | 1.8,99 | 31 | | 8 | Mar/2 | 14 | 86.28 | 83.68 | 78.38(0.1) | 79.09(0.57) | 80.69(0.72) | 81.46 | -1.1 | | -16 | 32(2.8) | 0 | [5] | [47] | [11] | 103 | 458 | RG | 0.5 | Wait | | (13) | 36 | 8 | 4 | 20 | 2.1,100 | 31 | | 9 | Mar/2 | 13 | 86.28 | 83.68 | 78.3(0.04) | 78.64(0.51) | 80.11(1.03) | 81.35 | -1.1 | | -16 | 29(1.5) | -15 | [2] | [60] | [24] | 108 | 574 | RG | 0.9 | SmallShort | | (5) | 52 | 29 | 25 | 20 | 2.3,100 | 31 | | 10 | Mar/2 | 12 | 86.28 | 83.68 | 78.27(-0.01) | 78.24(0.36) | 79.29(0.97) | 80.96 | -1.2 | | -16 | 28(-0.6) | -30 | [-1] | [52] | [33] | 103 | 552 | UR | 1.3 | SmallShort | | (1) | 49 | 41 | 37 | 20 | 2.1,100 | 31 | | | | |
| 11 | Mar/2 | 11 | 86.28 | 83.68 | 78.28(-0.05) | 77.96(0.35) | 78.53(0.86) | 80.41 | -1.3 | | -16 | 28(-1.7) | -25 | [-3] | [46] | [51] | 90 | 492 | UR | 1.5 | SmallShort | | (-3) | 43 | 93 | 51 | 20 | 1.6,100 | 31 | | 12 | Mar/2 | 10 | 86.28 | 83.68 | 78.32(-0.13) | 77.69(0.26) | 77.86(0.45) | 79.18 | -1.5 | | -16 | 30(-2.4) | -45 | [-7] | [22] | [25] | 34 | 314 | UR | 1 | SmallShort | | (-8) | 23 | 40 | 34 | 20 | 0.6,69 | 31 | | 13 | Mar/2 | 9 | 86.28 | 83.68 | 78.42(-0.08) | 77.49(0.14) | 77.51(0.44) | 78.66 | -1.7 | | -16 | 32(-0.8) | -20 | [-4] | [19] | [48] | -7 | 189 | UR | 0.8 | SmallShort? | | (-9) | 22 | 113 | 23 | 20 | 0.2,38 | 31 | | 14 | Mar/1 | 15 | 86.6 | 84.57 | 78.48(-0.2) | 77.38(-0.06) | 77.17(-0.04) | 77.21 | -2.1 | | -18 | 33(-1.7) | -50 | [-10] | [-13] | [-0] | -62 | 0 | DT | 0 | OpenShort? | | (-11) | -2 | -2 | 3 | 1 | -0.8,8 | 29 | | 15 | Mar/1 | 14 | 86.6 | 84.57 | 78.64(-0.09) | 77.43(-0.1) | 77.2(-0.25) | 77.24 | -2.1 | | -18 | 35(0.7) | -50 | [-5] | [-24] | [4] | -68 | -155 | DP | 0 | OpenShort | | (-12) | -13 | 13 | -2 | 3 | -0.9,5 | 29 | | | | |
| 16 | Mar/1 | 13 | 86.6 | 84.57 | 78.71(-0.01) | 77.51(-0.06) | 77.39(-0.17) | 77.08 | -2.2 | | -18 | 34(0.4) | -50 | [-1] | [-18] | [-8] | -75 | -240 | DT | -0.2 | HoldShort | | (-6) | -9 | -15 | -6 | -19 | -1.1,3 | 29 | | 17 | Mar/1 | 12 | 86.6 | 84.57 | 78.72(0.04) | 77.56(-0.14) | 77.52(0.04) | 77.27 | -2.1 | | -18 | 34(-1) | -25 | [2] | [-8] | [2] | -70 | -207 | RG | -0.2 | Wait | | (-1) | 2 | 13 | -9 | -6 | -1,5 | 29 | | 18 | Mar/1 | 11 | 86.6 | 84.57 | 78.69(-0.04) | 77.67(-0.37) | 77.49(-0.12) | 77.11 | -2.1 | | -18 | 35(0.5) | -50 | [-2] | [-24] | [-2] | -63 | -192 | DT | -0.2 | OpenShort | | (2) | -6 | -11 | -6 | 20 | -1,12 | 29 | | 19 | Mar/1 | 10 | 86.6 | 84.57 | 78.72(0.03) | 77.96(-0.47) | 77.58(-0.19) | 77.26 | -2.1 | | -18 | 34(-0.6) | -50 | [2] | [-29] | [-23] | -58 | -259 | DR | -0.2 | OpenShort | | (-2) | -10 | -76 | -2 | 20 | -1,17 | 29 | | 20 | Mar/1 | 9 | 86.6 | 84.57 | 78.7(0.23) | 78.33(-0.33) | 77.73(0.15) | 78.25 | -1.9 | | -18 | 35(-4.8) | 35 | [12] | [-5] | [19] | -43 | -230 | RG | 0.3 | Wait? | | (6) | 8 | 40 | -1 | 20 | -0.3,15 | 29 | | | | |
| 21 | Feb/28 | 15 | 87.11 | 85.67 | 78.52(0.2) | 78.59(-0.46) | 77.61(0.03) | 77.74 | -2.4 | | -14 | 40(-10.7) | 25 | [11] | [-15] | [20] | -46 | -270 | RG | 0.1 | Wait? | | (11) | 2 | 57 | -6 | 18 | -0.4,14 | 36 | | 22 | Feb/28 | 14 | 87.11 | 85.67 | 78.36(-0.46) | 78.95(-0.5) | 77.59(-0.35) | 77 | -2.6 | | -14 | 50(-8.7) | -50 | [-24] | [-44] | [-25] | -52 | 151 | DT | -0.3 | OpenShort | | (9) | -18 | -50 | -11 | -20 | -0.7,16 | 36 | | 23 | Feb/28 | 13 | 87.11 | 85.67 | 78.72(-0.46) | 79.35(-0.3) | 77.86(-0.64) | 77.65 | -2.4 | | -14 | 59(-8.8) | -50 | [-24] | [-53] | [-9] | -41 | 119 | DT | -0.1 | OpenShort | | (-26) | -33 | -4 | -6 | -20 | -0.5,22 | 36 | | 24 | Feb/28 | 12 | 87.11 | 85.67 | 79.08(-0.48) | 79.59(-0.31) | 78.36(-0.71) | 77.7 | -2.4 | | -14 | 68(-8.1) | -50 | [-25] | [-57] | [-19] | -29 | 91 | DT | -0.3 | OpenShort | | (-28) | -37 | -30 | -7 | -20 | -0.5,34 | 36 | | 25 | Feb/28 | 11 | 87.11 | 85.67 | 79.46(-0.48) | 79.84(-0.06) | 78.92(-0.79) | 78.09 | -2.3 | | -14 | 76(-7.6) | -50 | [-25] | [-55] | [0] | -19 | 72 | DT | -0.3 | OpenShort | | (-29) | -41 | 40 | -12 | -20 | -0.5,44 | 36 | | | | |
| 26 | Feb/28 | 10 | 87.11 | 85.67 | 79.84(-0.51) | 79.84(0) | 79.55(-0.97) | 77.57 | -2.5 | | -14 | 84(-4.5) | -50 | [-26] | [-63] | [-36] | -23 | -50 | DT | -0.6 | OpenShort | | (-33) | -50 | -53 | -11 | -20 | -0.7,45 | 36 | | 27 | Feb/28 | 9 | 87.11 | 85.67 | 80.25(-0.47) | 79.89(0.23) | 80.33(-0.64) | 78.27 | -2.3 | | -14 | 88(-4.7) | -50 | [-24] | [-40] | [-62] | -8 | 17 | DT | -0.6 | OpenShort? | | (-28) | -33 | -137 | -6 | -20 | -0.6,57 | 36 | | 28 | Feb/25 | 15 | 87.57 | 86.82 | 80.63(-0.37) | 79.71(0.29) | 80.85(0.02) | 80.1 | -2.3 | | -9 | 93(-21.3) | -50 | [-19] | [-2] | [-15] | 16 | 254 | DT | -0.2 | OpenShort? | | (-23) | 1 | -41 | 4 | -20 | -0.1,68 | 38 | | 29 | Feb/25 | 14 | 87.57 | 86.82 | 80.93(-0.36) | 79.48(0.51) | 80.83(0.09) | 80.66 | -2.1 | | -9 | 114(-5.9) | -50 | [-19] | [7] | [-14] | 10 | 301 | RG | -0 | Wait | | (-21) | 5 | -44 | 5 | 1 | -0.1,62 | 38 | | 30 | Feb/25 | 13 | 87.57 | 86.82 | 81.22(-0.31) | 79.08(0.82) | 80.76(0.67) | 81.26 | -1.9 | | -9 | 120(-4.5) | -50 | [-16] | [46] | [4] | 10 | 411 | UR | 0.1 | SmallShort | | (-20) | 35 | 1 | 10 | 20 | 0,60 | 38 | | | | |
| 31 | Feb/25 | 12 | 87.57 | 86.82 | 81.47(-0.34) | 78.44(0.85) | 80.22(0.94) | 81.25 | -1.9 | | -9 | 124(-4.6) | -45 | [-18] | [60] | [15] | 3 | 464 | UR | 0.3 | SmallShort | | (-19) | 49 | 22 | 10 | 20 | -0.1,55 | 38 | | 32 | Feb/25 | 11 | 87.57 | 86.82 | 81.75(-0.41) | 77.78(-0.37) | 79.47(1.2) | 80.96 | -2 | | -9 | 129(-6.3) | -30 | [-21] | [41] | [57] | -4 | 511 | UR | 0.3 | SmallShort | | (-22) | 62 | 77 | 15 | 20 | -0.2,51 | 38 | | 33 | Feb/25 | 10 | 87.57 | 86.82 | 82.09(-0.56) | 78.07(-0.65) | 78.53(0.5) | 79.93 | -2.3 | | -9 | 135(-6.4) | -50 | [-29] | [-4] | [16] | -19 | 331 | DP | 0.3 | OpenShort | | (-31) | 26 | -32 | 13 | 20 | -0.5,44 | 38 | | 34 | Feb/25 | 9 | 87.57 | 86.82 | 82.55(-0.59) | 78.58(-0.62) | 78.14(0.98) | 80.36 | -2.2 | | -9 | 142(-7.7) | -20 | [-30] | [21] | [71] | -27 | 448 | UR | 0.5 | SmallShort? | | (-32) | 51 | 134 | 14 | 20 | -0.5,36 | 38 | | 35 | Feb/24 | 15 | 87.82 | 87.87 | 83.04(-0.71) | 79.07(-0.89) | 77.38(0.99) | 78.6 | -3.1 | | -7 | 149(-22.7) | -10 | [-37] | [12] | [45] | -48 | 295 | UR | 0.2 | SmallShort? | | (-44) | 51 | 90 | 9 | 20 | -0.9,25 | 35 | | | | |
| 36 | Feb/24 | 14 | 87.82 | 87.87 | 83.63(-0.81) | 79.78(-1.01) | 76.62(0.74) | 77.43 | -3.5 | | -7 | 172(-0.9) | -35 | [-42] | [-6] | [27] | -59 | 117 | DP | 0.2 | OpenShort | | (-50) | 38 | 73 | 11 | 10 | -1.2,21 | 35 | | 37 | Feb/24 | 13 | 87.82 | 87.87 | 84.31(-0.86) | 80.59(-1.19) | 76.06(-2.04) | 76.5 | -3.8 | | -7 | 173(5.6) | -50 | [-44] | [-154] | [-40] | -70 | -629 | DT | 0.1 | OpenShort | | (-54) | -105 | -97 | 15 | -20 | -1.5,18 | 35 | | 38 | Feb/24 | 12 | 87.82 | 87.87 | 85.04(-0.72) | 81.56(-0.98) | 77.64(-1.73) | 77.76 | -3.4 | | -7 | 167(5.1) | -50 | [-37] | [-131] | [21] | -74 | -613 | DP | 0 | OpenShort | | (-49) | -89 | 83 | 20 | -20 | -1.5,14 | 35 | | 39 | Feb/24 | 11 | 87.82 | 87.87 | 85.66(-0.8) | 82.37(-1.21) | 79.01(-2.18) | 76.7 | -3.7 | | -7 | 162(12.8) | -50 | [-41] | [-161] | [28] | -92 | -831 | DP | -0.5 | OpenShort | | (-50) | -112 | 143 | -1 | -20 | -1.9,6 | 35 | | 40 | Feb/24 | 10 | 87.82 | 87.87 | 86.35(-0.92) | 83.38(-1.3) | 80.77(-2.58) | 74.91 | -4.3 | | -7 | 150(23.6) | -50 | [-47] | [-185] | [-27] | -114 | -1083 | DT | -1.3 | HoldShort | | (-56) | -133 | 28 | -9 | -20 | -2.6,1 | 35 | | | | |
| 41 | Feb/24 | 9 | 87.82 | 87.87 | 87.15(-0.99) | 84.48(-1.44) | 82.91(-2.61) | 74.57 | -4.5 | | -7 | 126(42.3) | -50 | [-51] | [-191] | [-271] | -135 | -1149 | DT | -2.2 | HoldShort? | | (-59) | -135 | -679 | -17 | -20 | -3.4,0 | 35 | | 42 | Feb/23 | 15 | 88.14 | 89.19 | 88.02(-0.44) | 85.71(-0.46) | 85.13(-0.43) | 84.11 | -1.7 | | 1 | 84(-19.2) | -50 | [-23] | [-43] | [-20] | -90 | -153 | DT | -0.4 | HoldShort? | | (-28) | -22 | -52 | -2 | -20 | -1.6,0 | 41 | | 43 | Feb/23 | 14 | 88.14 | 89.19 | 88.41(-0.35) | 86.11(-0.49) | 85.5(-0.29) | 84.84 | -1.4 | | 1 | 103(3.6) | -50 | [-19] | [-37] | [-11] | -86 | -149 | DT | -0.3 | OpenShort | | (-25) | -16 | -35 | 2 | 2 | -1.5,2 | 41 | | 44 | Feb/23 | 13 | 88.14 | 89.19 | 88.72(-0.33) | 86.53(-0.55) | 85.75(-0.28) | 85.34 | -1.2 | | 1 | 99(3) | -50 | [-18] | [-37] | [-10] | -83 | -146 | DT | -0.2 | OpenShort | | (-20) | -15 | -37 | 3 | 20 | -1.4,2 | 41 | | 45 | Feb/23 | 12 | 88.14 | 89.19 | 89.01(-0.31) | 87.01(-0.54) | 85.99(-0.07) | 85.87 | -1 | | 1 | 96(1.9) | -30 | [-17] | [-26] | [11] | -83 | -85 | DP | -0.1 | OpenShort | | (-19) | -4 | 26 | 4 | 20 | -1.4,2 | 41 | | | | |
| 46 | Feb/23 | 11 | 88.14 | 89.19 | 89.29(-0.36) | 87.48(-0.64) | 86.05(-0.3) | 85.5 | -1.1 | | 1 | 94(5.6) | -50 | [-20] | [-41] | [-11] | -93 | -161 | DT | -0.2 | OpenShort | | (-22) | -16 | -28 | 2 | -20 | -1.7,0 | 41 | | 47 | Feb/23 | 10 | 88.14 | 89.19 | 89.61(-0.29) | 88.04(-0.54) | 86.31(-0.46) | 85.9 | -0.9 | | 1 | 89(6) | -50 | [-16] | [-46] | [-7] | -93 | -251 | DT | -0.2 | OpenShort | | (-21) | -25 | -11 | 7 | -20 | -1.8,2 | 41 | | 48 | Feb/23 | 9 | 88.14 | 89.19 | 89.87(-0.26) | 88.52(-0.48) | 86.71(-0.69) | 86.06 | -0.9 | | 1 | 83(8.7) | -50 | [-14] | [-57] | [-26] | -96 | -340 | DT | -0.3 | OpenShort? | | (-18) | -37 | -37 | -32 | -20 | -1.9,2 | 41 | | 49 | Feb/22 | 15 | 88.26 | 89.76 | 90.1(-0.24) | 88.95(-0.41) | 87.31(-0.8) | 86.6 | -0.7 | | 5 | 74(4.2) | -50 | [-13] | [-59] | [-5] | -98 | -353 | DT | -0.4 | OpenShort? | | (-14) | -43 | 26 | -33 | -20 | -2,2 | 51 | | 50 | Feb/22 | 14 | 88.26 | 89.76 | 90.32(-0.3) | 89.32(-0.57) | 88.01(-1.03) | 86.23 | -0.9 | | 5 | 70(14) | -50 | [-17] | [-77] | [-27] | -115 | -410 | DT | -1.1 | HoldShort | | (-16) | -57 | -32 | -38 | -20 | -2.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|