NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $19.8800 One month high (close): $26.1000

NIO Daily Change: -8.68% Daily StdDev 5.15% NIO EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $19.88(-8.68%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	23.18	21.82	21.29(-0.7)	20.68(-0.58)	20.02(-1.09)	19.85	-1.8	-14	48(0.7)	-50	[-14]	[-35]	[-20]	-93	-276	DT	-0.2	HoldShort	(-14)	-21	-17	1	-20	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.68(hourly_sma_10 4.18%) 21.29(hourly_sma_20 7.25%) 21.82(daily_ema_10 9.92%) 23.18(daily_ema_20 16.78%)

2	Mar/3	13	23.18	21.82	21.44(-0.56)	20.8(-0.38)	20.24(-1.65)	20.02	-1.7	-14	47(1.9)	-50	[-11]	[-43]	[-16]	-92	-519	DT	-0.3	OpenShort	(-13)	-32	-3	1	-20	-1.7,1	33
3	Mar/3	12	23.18	21.82	21.56(-0.6)	20.88(-0.81)	20.58(-1.44)	20.05	-1.7	-14	45(2.7)	-50	[-12]	[-43]	[-14]	-94	-471	DT	-0.6	OpenShort	(-12)	-28	-9	-10	-20	-1.8,1	33
4	Mar/3	11	23.18	21.82	21.69(-0.55)	21.05(-0.94)	20.88(-1.23)	20.14	-1.7	-14	42(3.8)	-50	[-11]	[-40]	[-9]	-97	-481	DT	-1	OpenShort	(-12)	-24	9	-25	-20	-2,3	33
5	Mar/3	10	23.18	21.82	21.81(-0.68)	21.25(-1.02)	21.14(-1.12)	20.05	-1.7	-14	39(5.4)	-50	[-13]	[-39]	[-49]	-96	-430	DT	-1.6	OpenShort	(-12)	-22	-86	-17	-20	-2.5,17	33

6	Mar/3	9	23.18	21.82	21.96(-0.23)	21.47(-0.42)	21.38(0.05)	20.93	-1.2	-14	33(1.6)	-50	[-5]	[-9]	[-30]	-63	-236	DT	-0.7	OpenShort?	(-9)	1	-77	-2	-20	-1.7,30	33
7	Mar/2	15	23.39	22.38	22.01(0.05)	21.56(-0.14)	21.37(0.85)	21.74	-1	-10	32(-4.2)	-10	[1]	[12]	[16]	-23	31	RG	0.6	Wait?	(-3)	17	18	17	20	-0.5,40	35
8	Mar/2	14	23.39	22.38	22(0.18)	21.59(-0.32)	21.19(-0.14)	21.55	-1.1	-10	36(-2.9)	-10	[3]	[-8]	[10]	-44	-400	RG	0.6	Wait	(1)	-3	13	9	20	-0.8,26	35
9	Mar/2	13	23.39	22.38	21.96(0.14)	21.66(-0.46)	21.22(-0.66)	21.41	-1.2	-10	39(-2.9)	-15	[3]	[-19]	[11]	-56	-537	RG	0.3	Wait	(3)	-13	30	1	5	-0.9,17	35
10	Mar/2	12	23.39	22.38	21.93(0.09)	21.76(-0.64)	21.36(-0.93)	21.1	-1.4	-10	42(-1.6)	-50	[2]	[-26]	[-7]	-73	-682	DR	-0.4	OpenShort	(2)	-18	6	-20	-20	-1.2,7	35

11	Mar/2	11	23.39	22.38	21.91(0.09)	21.9(-0.77)	21.56(-0.92)	21.04	-1.4	-10	43(-1.3)	-50	[2]	[-28]	[-7]	-70	-697	DR	-0.7	OpenShort	(2)	-18	19	-28	-20	-1.2,10	35
12	Mar/2	10	23.39	22.38	21.91(0)	22.07(-0.85)	21.76(-1.27)	20.85	-1.5	-10	44(-1)	-50	[0]	[-35]	[-51]	-58	-777	DR	-1.2	OpenShort	(0)	-24	-82	-26	-20	-1.4,27	35
13	Mar/2	9	23.39	22.38	21.89(0.32)	22.26(-0.27)	22.04(-0.23)	21.72	-1	-10	45(-4)	-50	[6]	[-8]	[-18]	-14	-431	DR	-0.4	OpenShort?	(6)	-4	-33	-12	-20	-0.2,41	35
14	Mar/1	15	23.55	22.75	21.82(0.37)	22.32(-0.22)	22.09(-0.32)	22.07	-0.9	-7	49(-2.9)	-15	[7]	[-8]	[-6]	13	-309	DR	-0	OpenShort?	(8)	-6	-4	-7	-20	0.3,55	42
15	Mar/1	14	23.55	22.75	21.74(0.23)	22.37(-0.36)	22.16(-0.36)	22.11	-0.9	-7	52(-0.5)	-30	[4]	[-11]	[0]	21	-127	RG	-0.1	Wait	(7)	-7	8	-8	-14	0.4,61	42

16	Mar/1	13	23.55	22.75	21.69(0.32)	22.45(-0.09)	22.24(-0.67)	22.02	-0.9	-7	53(-1.9)	-50	[6]	[-14]	[-13]	23	-303	DR	-0.3	OpenShort	(5)	-13	-5	-13	-20	0.4,63	42
17	Mar/1	12	23.55	22.75	21.62(0.42)	22.47(0.31)	22.39(-0.36)	22.07	-0.9	-7	55(-2.6)	-40	[8]	[-4]	[-19]	33	-262	DR	-0.4	OpenShort	(8)	-7	-10	-11	-20	0.5,70	42
18	Mar/1	11	23.55	22.75	21.53(0.47)	22.4(0.58)	22.47(-0.4)	22.18	-0.8	-7	57(-2)	-45	[9]	[-1]	[-25]	45	-231	DR	-0.3	OpenShort	(11)	-8	-25	-11	-20	0.7,77	42
19	Mar/1	10	23.55	22.75	21.43(0.42)	22.27(0.72)	22.56(-0.22)	22.45	-0.7	-7	59(-0.4)	-35	[8]	[3]	[-11]	63	37	CR	-0.1	HoldShort	(11)	-4	-5	-3	-20	1.1,85	42
20	Mar/1	9	23.55	22.75	21.34(0.61)	22.11(0.91)	22.61(-0.22)	22.5	-0.6	-7	60(1.5)	-15	[12]	[6]	[-10]	66	-78	CR	-0.1	HoldShort?	(11)	-4	-23	-8	-17	1.2,86	42

21	Feb/28	15	23.68	22.95	21.21(0.66)	21.91(0.92)	22.66(0.53)	22.75	-0.6	-4	58(0.2)	50	[13]	[21]	[12]	78	238	UT	0.1	HoldLong?	(14)	10	26	-7	20	1.6,88	48
22	Feb/28	14	23.68	22.95	21.07(0.48)	21.71(0.84)	22.54(0.9)	22.47	-0.8	-4	58(3.3)	30	[9]	[27]	[-2]	73	416	CR	-0.1	HoldShort	(13)	17	-12	-18	20	1.5,85	48
23	Feb/28	13	23.68	22.95	20.97(0.43)	21.53(1.03)	22.34(1.64)	22.6	-0.7	-4	55(5.1)	50	[8]	[43]	[10]	89	761	UT	0.3	OpenLong	(11)	32	6	-11	20	1.9,91	48
24	Feb/28	12	23.68	22.95	20.88(0.43)	21.31(0.9)	21.98(1.71)	22.54	-0.7	-4	50(6.7)	50	[8]	[43]	[6]	98	800	UT	0.7	OpenLong	(10)	33	-34	2	20	2.1,95	48
25	Feb/28	11	23.68	22.95	20.79(0.43)	21.12(0.91)	21.61(2.17)	22.92	-0.5	-4	43(12.8)	50	[8]	[52]	[58]	128	1127	UT	1.9	HoldLong	(11)	42	67	30	20	3.1,100	48

26	Feb/28	10	23.68	22.95	20.7(0.29)	20.93(0.82)	21.15(1.44)	22.2	-0.9	-4	30(8.4)	35	[6]	[37]	[52]	121	788	UT	2.2	HoldLong	(5)	28	75	34	20	3.1,93	48
27	Feb/28	9	23.68	22.95	20.7(0)	20.76(0.53)	20.85(0.63)	21.42	-1.4	-4	22(-0.3)	20	[0]	[17]	[31]	92	531	UR	1.7	SmallShort?	(2)	12	59	26	20	2.3,84	48
28	Feb/25	15	23.61	23.07	20.64(-0.29)	20.65(0.29)	20.72(0.34)	20.82	-1.7	-6	22(-5.2)	-45	[-6]	[5]	[4]	37	446	UR	0.3	SmallShort?	(-2)	7	12	11	-20	0.5,74	40
29	Feb/25	14	23.61	23.07	20.7(-0.29)	20.59(0.15)	20.65(0.1)	20.7	-1.7	-6	27(-4.1)	-50	[-6]	[-1]	[2]	20	307	DP	0.1	OpenShort	(-7)	2	-2	11	14	0,70	40
30	Feb/25	13	23.61	23.07	20.76(-0.24)	20.56(0.19)	20.63(-0.34)	20.72	-1.7	-6	31(-2.1)	-50	[-5]	[-9]	[3]	14	131	DP	0.2	OpenShort	(-7)	-7	-2	13	20	-0.1,66	40

31	Feb/25	12	23.61	23.07	20.81(-0.19)	20.52(0.49)	20.7(0.19)	20.74	-1.7	-6	33(-1.1)	-40	[-4]	[5]	[1]	5	204	UR	0.1	SmallShort	(-5)	4	9	7	-20	-0.1,57	40
32	Feb/25	11	23.61	23.07	20.85(-0.19)	20.42(0.05)	20.66(0.39)	20.65	-1.8	-6	35(-1.1)	-20	[-4]	[4]	[15]	-13	183	UR	-0	SmallShort	(-4)	8	23	1	20	-0.3,45	40
33	Feb/25	10	23.61	23.07	20.89(-0.38)	20.41(-0.2)	20.58(0.15)	20.42	-1.9	-6	36(-1.4)	-50	[-8]	[-4]	[-5]	-26	189	DT	-0.3	OpenShort	(-6)	3	-22	7	10	-0.8,44	40
34	Feb/25	9	23.61	23.07	20.97(-0.47)	20.45(-0.1)	20.55(0.29)	20.64	-1.8	-6	37(-5.3)	-50	[-9]	[-0]	[-3]	-16	366	DT	0.1	OpenShort?	(-7)	6	-40	14	20	-0.5,47	40
35	Feb/24	15	23.64	23.51	21.07(-0.33)	20.47(-0.05)	20.49(0.84)	21.05	-1.5	-4	42(-4.1)	-5	[-7]	[11]	[37]	-15	516	UR	0.8	SmallShort?	(-8)	17	48	17	20	-0,35	46

36	Feb/24	14	23.64	23.51	21.14(-0.61)	20.48(-0.19)	20.32(0.74)	20.57	-1.8	-4	46(-7)	-30	[-12]	[6]	[17]	-46	495	UR	0.3	SmallShort	(-10)	15	33	7	20	-0.7,22	46
37	Feb/24	13	23.64	23.51	21.27(-0.7)	20.52(-0.53)	20.17(-0.4)	20.24	-2	-4	53(-3.6)	-50	[-14]	[-20]	[3]	-58	94	DP	0.1	OpenShort	(-15)	-8	6	8	0	-1.1,20	46
38	Feb/24	12	23.64	23.51	21.42(-0.65)	20.63(-0.91)	20.25(-0.54)	20.18	-2.1	-4	57(-0.8)	-50	[-13]	[-26]	[-2]	-65	-88	DT	-0.1	OpenShort	(-15)	-11	-23	12	20	-1.3,18	46
39	Feb/24	11	23.64	23.51	21.56(-0.6)	20.82(-0.72)	20.36(-0.44)	20.41	-1.9	-4	58(-0.8)	-50	[-12]	[-22]	[8]	-67	-62	DP	0.1	OpenShort	(-12)	-9	17	8	10	-1.2,13	46
40	Feb/24	10	23.64	23.51	21.69(-0.64)	20.97(-0.62)	20.45(-0.78)	20.24	-2	-4	59(0.4)	-50	[-13]	[-28]	[5]	-82	-242	DP	-0.2	OpenShort	(-14)	-15	40	1	-20	-1.5,6	46

41	Feb/24	9	23.64	23.51	21.83(-0.82)	21.1(-0.8)	20.61(-1.2)	19.85	-2.3	-4	58(4.2)	-50	[-16]	[-39]	[-44]	-100	-409	DT	-0.8	HoldShort?	(-16)	-24	-71	-5	-20	-2,0	46
42	Feb/23	15	23.73	24	22.01(-0.77)	21.27(-0.51)	20.86(-0.76)	20.56	-2	-3	54(-4.9)	-50	[-15]	[-27]	[-17]	-90	-100	DT	-0.3	HoldShort?	(-14)	-15	-16	-3	-20	-1.6,0	40
43	Feb/23	14	23.73	24	22.18(-0.94)	21.38(-0.51)	21.02(-1.22)	20.72	-1.9	-3	59(-5.9)	-50	[-19]	[-37]	[-14]	-85	-46	DT	-0.3	HoldShort	(-16)	-24	-15	-1	-20	-1.5,3	40
44	Feb/23	13	23.73	24	22.39(-0.89)	21.49(-0.83)	21.28(-0.98)	20.87	-1.8	-3	65(-4.9)	-50	[-18]	[-36]	[-13]	-85	-56	DT	-0.4	HoldShort	(-19)	-20	-31	-4	-20	-1.5,3	40
45	Feb/23	12	23.73	24	22.59(-0.83)	21.67(-0.55)	21.49(-0.37)	21.19	-1.6	-3	70(-4.8)	-50	[-17]	[-20]	[3]	-80	96	DP	-0.3	OpenShort	(-17)	-7	20	-7	-20	-1.3,3	40

46	Feb/23	11	23.73	24	22.78(-0.91)	21.79(-1.04)	21.57(-0.55)	20.99	-1.7	-3	75(-2)	-50	[-18]	[-29]	[-14]	-81	-40	DT	-0.5	HoldShort	(-20)	-11	-31	-3	-20	-1.5,7	40
47	Feb/23	10	23.73	24	22.99(-0.95)	22.02(-0.94)	21.69(-0.37)	21.31	-1.5	-3	77(-2.8)	-50	[-19]	[-25]	[-25]	-74	103	DT	-0.3	OpenShort	(-18)	-7	-67	2	-20	-1.4,11	40
48	Feb/23	9	23.73	24	23.21(-0.77)	22.23(-0.36)	21.77(0.32)	22.03	-1.1	-3	79(-6.3)	-45	[-15]	[-4]	[3]	-58	313	DP	0.2	OpenShort?	(-16)	6	11	-19	20	-0.9,15	40
49	Feb/22	15	23.92	24.47	23.39(-0.81)	22.31(-0.49)	21.7(-0.6)	21.91	-1.4	-0	86(-15.3)	-50	[-16]	[-23]	[2]	-71	8	DP	0.2	OpenShort?	(-18)	-12	24	-24	-20	-1.1,7	40
50	Feb/22	14	23.92	24.47	23.58(-0.88)	22.42(-0.62)	21.83(-0.82)	21.66	-1.6	-0	101(0.4)	-50	[-18]	[-29]	[-7]	-81	-152	DT	-0.1	HoldShort	(-19)	-16	15	-27	-20	-1.3,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI