LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $40.3000 One month high (close): $47.7600

LVS Daily Change: -4.57% Daily StdDev 3.6% LVS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $42.37(-4.57%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	45.06	44.18	(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-5	DR	0	OpenShort	(1)	-4	-14	3	-12	0.1,61	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.37(hourly_sma_10 1.38%) 44.18(daily_ema_10 3.27%) 45.06(daily_ema_20 5.33%)

2	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-50	[1]	[-23]	[0]	14	-87	RG	0.1	Wait	(0)	-17	9	-2	-20	0.2,59	41
3	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-96	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41
4	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-183	DT	-0.5	OpenShort	(-1)	-24	1	-23	-20	-0.1,57	41
5	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-35]	20	-86	DT	-0.8	OpenShort	(-1)	-19	-36	-17	-20	-0.1,72	41

6	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-43]	41	-101	DR	-0.6	OpenShort?	(-1)	-16	-84	-12	-20	0.2,86	41
7	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	10	[5]	[14]	[6]	74	223	RG	0.1	Wait?	(5)	2	14	1	11	1.1,96	44
8	Mar/2	14	45.19	44.69	42.6(-0.02)	42.74(0.85)	44.24(-0.05)	44.15	-0.6	-3	82(-0.6)	-40	[-1]	[9]	[-1]	71	370	RG	-0.1	Wait	(6)	-1	-12	-4	20	1.1,93	44
9	Mar/2	13	45.19	44.69	42.6(0)	42.38(0.74)	44.26(1.79)	44.34	-0.5	-3	83(0.3)	10	[0]	[59]	[21]	76	845	UR	0.1	SmallShort	(0)	50	19	11	20	1.2,96	44
10	Mar/2	12	45.19	44.69	42.61(-0.02)	42.07(0.38)	43.48(1.64)	44.05	-0.7	-3	83(-0.6)	5	[-1]	[49]	[14]	71	761	UR	0.4	SmallShort	(-1)	46	-26	19	20	1,96	44

11	Mar/2	11	45.19	44.69	42.62(0.02)	41.91(0.38)	42.78(1.93)	44.45	-0.4	-3	83(0.7)	10	[1]	[58]	[42]	82	879	RG	1.1	SmallShort	(1)	54	17	56	20	1.3,99	44
12	Mar/2	10	45.19	44.69	42.61(0.07)	41.75(0.38)	41.97(1.87)	44.19	-0.6	-3	83(1.6)	20	[2]	[57]	[32]	44	756	UT	1.5	OpenLong	(-1)	52	-6	44	20	1.1,66	44
13	Mar/2	9	45.19	44.69	42.58(0.09)	41.59(0.27)	41.2(1.75)	44.28	-0.5	-3	81(1.7)	20	[3]	[52]	[131]	15	737	UT	2.2	OpenLong?	(2)	49	274	38	20	1.2,35	44
14	Mar/1	15	45.21	45	42.54(-0.4)	41.48(-0.58)	40.49(-0.39)	40.42	-2.7	-5	79(3.9)	-50	[-11]	[-25]	[-8]	-86	-204	DT	-0.1	OpenShort?	(-11)	-11	-11	6	-20	-1.5,2	34
15	Mar/1	14	45.21	45	42.71(-0.35)	41.72(-0.67)	40.65(-0.95)	40.57	-2.7	-5	75(4.7)	-50	[-10]	[-44]	[1]	-89	-385	DP	-0.1	OpenShort	(-11)	-28	12	10	-20	-1.6,1	34

16	Mar/1	13	45.21	45	42.86(-0.3)	42(-0.57)	41.04(-1.18)	40.4	-2.7	-5	71(7.6)	-50	[-9]	[-49]	[-14]	-100	-567	DT	-0.5	HoldShort	(-12)	-35	-9	3	-20	-2,0	34
17	Mar/1	12	45.21	45	42.99(-0.21)	42.24(-0.54)	41.53(-1.07)	40.52	-2.7	-5	63(8.6)	-50	[-6]	[-44]	[-15]	-105	-629	DT	-0.9	HoldShort	(-9)	-32	-1	-10	-20	-2.2,0	34
18	Mar/1	11	45.21	45	43.08(-0.21)	42.47(-0.91)	41.98(-1.18)	40.53	-2.7	-5	54(10.2)	-50	[-6]	[-53]	[-32]	-118	-677	DT	-1.5	HoldShort	(-7)	-35	-51	-22	-20	-2.7,0	34
19	Mar/1	10	45.21	45	43.17(-0.16)	42.86(-0.72)	42.48(-0.79)	41.26	-2.3	-5	44(6.6)	-50	[-5]	[-38]	[-41]	-110	-478	DT	-1.6	HoldShort	(-3)	-23	-84	-20	-20	-2.5,3	34
20	Mar/1	9	45.21	45	43.24(-0.02)	43.17(-0.37)	42.82(-0.33)	42.51	-1.5	-5	38(0.2)	-50	[-1]	[-19]	[-12]	-75	-233	DT	-0.5	HoldShort?	(0)	-10	-24	-15	-17	-1.1,3	34

21	Feb/28	15	45.43	45.64	43.25(0.02)	43.33(-0.3)	42.96(0.02)	42.87	-1.9	-0	37(-10.5)	15	[1]	[-5]	[2]	-52	-108	RG	-0.1	Wait?	(0)	1	9	-6	-5	-0.6,13	42
22	Feb/28	14	45.43	45.64	43.24(-0.3)	43.46(-0.28)	42.95(-0.02)	42.73	-2	-0	48(-8.7)	-50	[-9]	[-8]	[-12]	-50	186	DT	-0.3	OpenShort	(0)	-1	-16	-9	-20	-0.8,20	42
23	Feb/28	13	45.43	45.64	43.37(-0.3)	43.58(-0.07)	42.96(-0.62)	42.97	-1.8	-0	57(-9.4)	-50	[-9]	[-23]	[-3]	-31	60	DT	0	OpenShort	(-8)	-18	9	0	-20	-0.5,32	42
24	Feb/28	12	45.43	45.64	43.5(-0.32)	43.61(-0.21)	43.23(-0.64)	42.84	-1.9	-0	66(-8.2)	-50	[-10]	[-26]	[-19]	-33	17	DT	-0.4	OpenShort	(-9)	-19	-36	-3	-20	-0.7,35	42
25	Feb/28	11	45.43	45.64	43.64(-0.32)	43.7(-0.02)	43.51(-0.39)	43.38	-1.5	-0	74(-9.7)	-45	[-10]	[-16]	[5]	-24	170	DP	-0.1	OpenShort	(-9)	-12	35	-17	-20	-0.3,34	42

26	Feb/28	10	45.43	45.64	43.78(-0.34)	43.71(-0.07)	43.68(-0.7)	42.86	-1.9	-0	84(-3.4)	-50	[-10]	[-26]	[-9]	-31	-39	DT	-0.7	OpenShort	(-11)	-21	8	-14	-20	-0.8,39	42
27	Feb/28	9	45.43	45.64	43.93(-0.32)	43.74(0.11)	43.99(-0.45)	42.74	-1.9	-0	87(-2)	-50	[-10]	[-15]	[-51]	-25	-54	DT	-1	OpenShort?	(-10)	-13	-104	-8	-20	-1,50	42
28	Feb/25	15	45.46	45.91	44.07(-0.2)	43.69(0.46)	44.19(0.43)	44.34	-0.8	2	89(-7.6)	-10	[-6]	[17]	[4]	27	377	UR	0.1	SmallShort?	(-4)	13	5	12	9	0.2,72	54
29	Feb/25	14	45.46	45.91	44.16(-0.16)	43.49(0.39)	44(0.3)	44.27	-0.9	2	97(-3.1)	5	[-5]	[13]	[5]	11	260	UR	0.2	SmallShort	(-7)	9	0	12	20	0.1,58	54
30	Feb/25	13	45.46	45.91	44.23(-0.09)	43.32(0.35)	43.87(0.27)	44.27	-0.9	2	100(-0.9)	25	[-3]	[12]	[9]	0	170	UR	0.3	SmallShort	(-5)	8	2	12	20	0,50	54

31	Feb/25	12	45.46	45.91	44.27(-0.07)	43.17(0.37)	43.75(0.62)	44.24	-0.9	2	101(-0.5)	45	[-2]	[22]	[18]	-9	223	UR	0.4	SmallShort	(-3)	18	26	9	20	-0,41	54
32	Feb/25	11	45.46	45.91	44.3(-0.16)	43.01(-0.32)	43.48(0.69)	43.84	-1.2	2	101(-0.7)	50	[-5]	[14]	[29]	-24	241	UR	0.3	SmallShort	(-3)	20	32	9	20	-0.3,34	54
33	Feb/25	10	45.46	45.91	44.37(-0.22)	43.15(-0.55)	43.18(0.4)	43.35	-1.6	2	102(0.9)	10	[-7]	[1]	[5]	-36	97	UR	0.1	SmallShort	(-7)	12	-22	13	20	-0.7,32	54
34	Feb/25	9	45.46	45.91	44.47(-0.22)	43.39(-0.46)	43.01(0.58)	43.68	-1.3	2	101(-1.1)	40	[-7]	[8]	[18]	-36	196	UR	0.5	SmallShort?	(-5)	17	3	20	20	-0.6,29	54
35	Feb/24	15	45.37	46.13	44.57(-0.25)	43.59(-0.55)	42.76(0.45)	43.63	-1.1	2	102(10.3)	40	[-7]	[2]	[28]	-50	159	UR	0.6	SmallShort?	(-7)	13	43	16	20	-0.7,18	53

36	Feb/24	14	45.37	46.13	44.68(-0.47)	43.83(-0.63)	42.57(0.09)	42.99	-1.6	2	92(-2.6)	-5	[-14]	[-12]	[15]	-74	121	RG	0.3	Wait	(-10)	3	44	10	-15	-1.2,6	53
37	Feb/24	13	45.37	46.13	44.89(-0.55)	44.11(-0.74)	42.53(-1.37)	42.34	-2	2	95(2.8)	-50	[-16]	[-56]	[-8]	-95	-361	DT	-0.1	OpenShort	(-17)	-40	3	4	-20	-1.8,0	53
38	Feb/24	12	45.37	46.13	45.14(-0.49)	44.44(-0.89)	43.12(-1.49)	42.3	-2	2	92(7.7)	-50	[-14]	[-62]	[-17]	-99	-508	DT	-0.6	OpenShort	(-16)	-43	-15	5	-20	-2,1	53
39	Feb/24	11	45.37	46.13	45.36(-0.48)	44.84(-0.71)	43.77(-1.51)	42.52	-1.9	2	84(10)	-50	[-14]	[-59]	[-26]	-104	-525	DT	-1	HoldShort	(-14)	-44	-17	-20	-20	-2.2,1	53
40	Feb/24	10	45.37	46.13	45.58(-0.42)	45.16(-0.48)	44.44(-1.44)	42.77	-1.7	2	74(10.4)	-50	[-12]	[-54]	[-25]	-107	-561	DT	-1.5	HoldShort	(-13)	-42	3	-26	-20	-2.5,6	53

41	Feb/24	9	45.37	46.13	45.77(-0.48)	45.38(-0.48)	45.09(-1.31)	42.72	-1.7	2	64(16.7)	-50	[-14]	[-50]	[-83]	-113	-513	DT	-2.4	HoldShort?	(-13)	-38	-162	-31	-20	-3.1,15	53
42	Feb/23	15	45.41	46.47	45.99(-0.2)	45.6(0.02)	45.69(-0.17)	45.27	-0.1	4	47(-1.8)	-25	[-6]	[-6]	[-13]	-43	0	DT	-0.6	OpenShort?	(-6)	-5	-20	-10	-20	-1,32	54
43	Feb/23	14	45.41	46.47	46.08(-0.17)	45.59(0.07)	45.77(-0.28)	45.58	0.1	4	49(-1.3)	-10	[-5]	[-9]	[-6]	-28	-6	DT	-0.3	OpenShort	(-5)	-8	-13	-0	-17	-0.7,40	54
44	Feb/23	13	45.41	46.47	46.16(-0.15)	45.56(0.02)	45.9(0.02)	45.78	0.2	4	50(-1.9)	5	[-4]	[-1]	[-4]	-21	80	RG	-0.2	Wait	(-4)	1	-21	3	20	-0.5,42	54
45	Feb/23	12	45.41	46.47	46.23(-0.13)	45.55(0.07)	45.89(0.5)	46.12	0.5	4	52(-2.9)	40	[-4]	[14]	[14]	-13	241	UR	0.3	SmallShort	(-3)	15	25	4	20	-0.1,40	54

46	Feb/23	11	45.41	46.47	46.29(-0.19)	45.52(-0.33)	45.66(0.35)	45.72	0.2	4	55(-2.2)	25	[-6]	[4]	[12]	-27	165	UR	0.1	SmallShort	(-6)	10	4	11	20	-0.7,41	54
47	Feb/23	10	45.41	46.47	46.38(-0.22)	45.67(-0.37)	45.5(0.18)	45.65	0.2	4	57(-0.6)	-10	[-7]	[-2]	[-3]	-29	111	DT	0.2	OpenShort	(-6)	5	-35	21	20	-0.8,41	54
48	Feb/23	9	45.41	46.47	46.48(-0.06)	45.84(-0.11)	45.42(0.44)	46.22	0.5	4	58(-0.5)	50	[-2]	[11]	[16]	-26	114	UR	0.9	SmallShort?	(-4)	13	31	-9	20	-0.3,32	54
49	Feb/22	15	45.4	46.56	46.51(-0.15)	45.89(-0.2)	45.22(0.04)	45.72	0.2	5	58(0.1)	30	[-4]	[-3]	[12]	-59	-7	RG	0.6	Wait?	(-4)	1	44	-20	13	-0.9,14	56
50	Feb/22	14	45.4	46.56	46.58(-0.28)	45.98(-0.39)	45.2(-0.44)	45.03	-0.2	5	58(4.4)	-25	[-8]	[-21]	[-8]	-93	-156	DT	-0.2	OpenShort	(-7)	-13	8	-31	-20	-1.8,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI