|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $31.3200 One month high (close): $38.4600
KWEB Daily Change: -4.77% Daily StdDev 3.57% KWEB EMA_5_Trend: -1.55% 10Minute StdDev: $0.9409
Latest Price : $31.32(-4.77%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 14 | 35.4 | 33.93 | 32.84(-0.3) | 32.18(-0.37) | 31.61(-0.6) | 31.37 | -2.1 | | -15 | 46(3) | -50 | [-8] | [-29] | [-13] | -90 | -302 | DT | -0.3 | OpenShort | | (-14) | -17 | -19 | 4 | -20 | -1.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.5%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.18(hourly_sma_10 2.58%) 32.84(hourly_sma_20 4.69%) 33.93(daily_ema_10 8.16%) 35.4(daily_ema_20 12.85%)
|
| 2 | Mar/3 | 13 | 35.4 | 33.93 | 32.94(-0.24) | 32.3(-0.28) | 31.8(-0.87) | 31.58 | -2 | | -15 | 43(3) | -50 | [-7] | [-35] | [-8] | -90 | -389 | DT | -0.3 | OpenShort | | (-8) | -24 | -1 | 2 | -20 | -1.6,0 | 21 | 3 | Mar/3 | 12 | 35.4 | 33.93 | 33.02(-0.27) | 32.39(-0.46) | 32.08(-0.87) | 31.59 | -2 | | -15 | 40(3.6) | -50 | [-8] | [-37] | [-8] | -95 | -377 | DT | -0.6 | OpenShort | | (-8) | -24 | -2 | -6 | -20 | -1.8,0 | 21 | 4 | Mar/3 | 11 | 35.4 | 33.93 | 33.11(-0.3) | 32.54(-0.64) | 32.36(-0.83) | 31.61 | -1.9 | | -15 | 36(4.7) | -50 | [-8] | [-39] | [-16] | -103 | -358 | DT | -1.1 | HoldShort | | (-8) | -23 | -21 | -20 | -20 | -2.1,0 | 21 | 5 | Mar/3 | 10 | 35.4 | 33.93 | 33.21(-0.3) | 32.75(-0.55) | 32.63(-0.46) | 31.85 | -1.8 | | -15 | 32(3.8) | -50 | [-8] | [-27] | [-22] | -96 | -226 | DT | -1.3 | OpenShort | | (-8) | -13 | -45 | -14 | -20 | -2.2,9 | 21 | | | |
6 | Mar/3 | 9 | 35.4 | 33.93 | 33.31(-0.15) | 32.93(-0.33) | 32.78(-0.03) | 32.36 | -1.6 | | -15 | 28(1.8) | -50 | [-4] | [-11] | [-23] | -76 | -149 | DT | -0.8 | OpenShort? | | (-6) | -1 | -55 | -3 | -20 | -1.7,17 | 21 | 7 | Mar/2 | 15 | 35.68 | 34.58 | 33.36(-0.06) | 33.04(-0.18) | 32.79(0.31) | 33 | -1.6 | | -11 | 26(-3.3) | -30 | [-2] | [2] | [7] | -44 | 28 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 17 | 20 | -0.7,24 | 23 | 8 | Mar/2 | 14 | 35.68 | 34.58 | 33.38(-0.15) | 33.1(-0.27) | 32.69(-0.06) | 32.96 | -1.6 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [6] | -54 | 1 | DP | 0.5 | OpenShort | | (-2) | -2 | 5 | 17 | 20 | -0.8,16 | 23 | 9 | Mar/2 | 13 | 35.68 | 34.58 | 33.43(-0.12) | 33.19(-0.39) | 32.71(-0.46) | 32.9 | -1.6 | | -11 | 30(0.3) | -50 | [-3] | [-22] | [14] | -67 | -156 | DP | 0.4 | OpenShort | | (-4) | -13 | 29 | 13 | 20 | -1,8 | 23 | 10 | Mar/2 | 12 | 35.68 | 34.58 | 33.47(-0.18) | 33.32(-0.57) | 32.86(-0.7) | 32.56 | -1.8 | | -11 | 29(2.7) | -50 | [-5] | [-32] | [-4] | -94 | -263 | DT | -0.6 | OpenShort | | (-6) | -19 | 3 | -7 | -20 | -1.8,1 | 23 | | | |
11 | Mar/2 | 11 | 35.68 | 34.58 | 33.53(-0.18) | 33.51(-0.24) | 33.09(-0.63) | 32.53 | -1.8 | | -11 | 27(3.7) | -50 | [-5] | [-25] | [-18] | -105 | -275 | DT | -1.2 | HoldShort | | (-5) | -17 | 2 | -30 | -20 | -2.2,0 | 23 | 12 | Mar/2 | 10 | 35.68 | 34.58 | 33.59(-0.18) | 33.59(-0.24) | 33.3(-0.72) | 32.51 | -1.9 | | -11 | 23(5.5) | -50 | [-5] | [-28] | [-35] | -105 | -320 | DT | -2 | HoldShort | | (-6) | -20 | -47 | -31 | -20 | -2.7,13 | 23 | 13 | Mar/2 | 9 | 35.68 | 34.58 | 33.65(-0.03) | 33.67(-0.06) | 33.54(-0.39) | 33.06 | -1.5 | | -11 | 18(0.5) | -50 | [-1] | [-15] | [-29] | -74 | -247 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -19 | -20 | -2,26 | 23 | 14 | Mar/1 | 15 | 35.92 | 35.06 | 33.66(0.03) | 33.69(0.06) | 33.67(-0.36) | 33.66 | -1.4 | | -8 | 17(-1.1) | -50 | [1] | [-11] | [-2] | -14 | -116 | DR | -0 | OpenShort? | | (2) | -10 | -1 | -8 | -9 | 0,36 | 36 | 15 | Mar/1 | 14 | 35.92 | 35.06 | 33.66(0) | 33.67(-0.03) | 33.79(-0.38) | 33.67 | -1.4 | | -8 | 18(0) | -50 | [0] | [-13] | [0] | -13 | -82 | DT | -0.4 | OpenShort | | (1) | -11 | 9 | -22 | 12 | 0.1,35 | 36 | | | |
16 | Mar/1 | 13 | 35.92 | 35.06 | 33.65(0.06) | 33.67(0) | 33.92(0.09) | 33.56 | -1.5 | | -8 | 18(-1.2) | -45 | [2] | [1] | [-8] | -17 | -69 | CR | -1.2 | HoldShort | | (-1) | 3 | -4 | -25 | -20 | -0.3,41 | 36 | 17 | Mar/1 | 12 | 35.92 | 35.06 | 33.63(0.12) | 33.68(0.09) | 33.89(0.21) | 33.61 | -1.4 | | -8 | 19(-3.9) | -40 | [3] | [6] | [-13] | 9 | -77 | CR | -0.9 | HoldShort | | (2) | 6 | -23 | -11 | -20 | -0.1,61 | 36 | 18 | Mar/1 | 11 | 35.92 | 35.06 | 33.59(0.21) | 33.65(-0.03) | 33.82(0.33) | 33.88 | -1.3 | | -8 | 23(-3.6) | -15 | [6] | [8] | [-0] | 52 | -34 | RG | 0.2 | Wait | | (6) | 9 | -29 | 25 | 20 | 0.8,82 | 36 | 19 | Mar/1 | 10 | 35.92 | 35.06 | 33.52(0.21) | 33.66(0.09) | 33.71(0.42) | 34.23 | -1 | | -8 | 27(-1.2) | -0 | [6] | [12] | [8] | 59 | 108 | RG | 1.2 | SmallShort | | (7) | 12 | -11 | 25 | 20 | 1.6,69 | 36 | 20 | Mar/1 | 9 | 35.92 | 35.06 | 33.45(0.3) | 33.63(0.21) | 33.57(0.39) | 34.36 | -1 | | -8 | 28(0.9) | 25 | [8] | [14] | [38] | 42 | 72 | UT | 1.7 | OpenLong? | | (9) | 11 | 85 | 10 | 20 | 2,42 | 36 | | | |
21 | Feb/28 | 15 | 36.12 | 35.34 | 33.35(0.15) | 33.56(-0.09) | 33.44(-0.09) | 33.36 | -1.8 | | -6 | 27(-4.2) | -10 | [4] | [-5] | [0] | -23 | -166 | RG | -0.2 | Wait? | | (3) | -3 | 13 | -17 | -12 | 0,27 | 44 | 22 | Feb/28 | 14 | 36.12 | 35.34 | 33.3(-0.06) | 33.59(-0.15) | 33.47(-0.06) | 33.21 | -1.9 | | -6 | 31(-0.5) | -50 | [-2] | [-6] | [-13] | -16 | 16 | DT | -0.5 | OpenShort | | (4) | -2 | -14 | -20 | -20 | -0.2,39 | 44 | 23 | Feb/28 | 13 | 36.12 | 35.34 | 33.32(-0.06) | 33.64(0.03) | 33.49(-0.36) | 33.38 | -1.8 | | -6 | 32(-0.8) | -50 | [-2] | [-12] | [-7] | 13 | -8 | DT | -0.2 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | 0.1,60 | 44 | 24 | Feb/28 | 12 | 36.12 | 35.34 | 33.34(-0.09) | 33.63(-0.03) | 33.61(-0.24) | 33.45 | -1.7 | | -6 | 33(-1) | -50 | [-3] | [-10] | [-13] | 27 | 58 | DT | -0.3 | OpenShort | | (-2) | -7 | -29 | -2 | -20 | 0.2,72 | 44 | 25 | Feb/28 | 11 | 36.12 | 35.34 | 33.37(-0.03) | 33.64(0.06) | 33.69(0.09) | 33.79 | -1.5 | | -6 | 34(-1.4) | -35 | [-1] | [1] | [8] | 43 | 179 | UR | 0.2 | SmallShort | | (-1) | 3 | 24 | -8 | 20 | 0.8,73 | 44 | | | |
26 | Feb/28 | 10 | 36.12 | 35.34 | 33.38(-0.09) | 33.62(0.09) | 33.66(-0.18) | 33.51 | -1.7 | | -6 | 35(-1.2) | -50 | [-3] | [-6] | [1] | 31 | 86 | DP | -0.3 | OpenShort | | (-3) | -5 | 15 | -7 | -20 | 0.2,76 | 44 | 27 | Feb/28 | 9 | 36.12 | 35.34 | 33.41(-0.15) | 33.59(0.18) | 33.72(-0.18) | 33.33 | -1.8 | | -6 | 36(-1.5) | -50 | [-4] | [-6] | [-26] | 34 | 86 | DT | -0.7 | OpenShort? | | (-3) | -5 | -53 | -1 | -20 | -0.1,86 | 44 | 28 | Feb/25 | 15 | 36.18 | 35.66 | 33.46(-0.09) | 33.53(0.45) | 33.78(0.39) | 33.96 | -1.5 | | -4 | 38(-4.6) | -25 | [-3] | [14] | [6] | 66 | 334 | UR | 0.3 | SmallShort? | | (-1) | 11 | 10 | 13 | 9 | 0.8,96 | 43 | 29 | Feb/25 | 14 | 36.18 | 35.66 | 33.49(-0.09) | 33.38(0.36) | 33.65(0.18) | 33.84 | -1.5 | | -4 | 42(-1.3) | -30 | [-3] | [7] | [7] | 51 | 234 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 14 | 18 | 0.5,88 | 43 | 30 | Feb/25 | 13 | 36.18 | 35.66 | 33.52(-0.06) | 33.26(0.36) | 33.65(0) | 33.73 | -1.6 | | -4 | 44(-1) | -25 | [-2] | [2] | [2] | 38 | 120 | UR | 0.2 | SmallShort | | (-3) | 0 | -3 | 14 | 6 | 0.3,80 | 43 | | | |
31 | Feb/25 | 12 | 36.18 | 35.66 | 33.54(-0.03) | 33.14(0.45) | 33.59(0.42) | 33.76 | -1.6 | | -4 | 45(-0.6) | 5 | [-1] | [16] | [10] | 28 | 201 | UR | 0.3 | SmallShort | | (-2) | 12 | 13 | 11 | 20 | 0.3,70 | 43 | 32 | Feb/25 | 11 | 36.18 | 35.66 | 33.55(-0.09) | 32.99(-0.03) | 33.45(0.57) | 33.61 | -1.7 | | -4 | 45(-1.2) | 10 | [-3] | [13] | [20] | 10 | 250 | UR | 0.2 | SmallShort | | (-2) | 16 | 23 | 8 | 20 | 0.1,57 | 43 | 33 | Feb/25 | 10 | 36.18 | 35.66 | 33.58(-0.18) | 33(-0.21) | 33.26(0.36) | 33.34 | -1.9 | | -4 | 46(-0.8) | -35 | [-5] | [4] | [6] | -4 | 195 | UR | 0.1 | SmallShort | | (-4) | 10 | -14 | 16 | 20 | -0.3,54 | 43 | 34 | Feb/25 | 9 | 36.18 | 35.66 | 33.64(-0.15) | 33.07(-0.09) | 33.14(0.61) | 33.51 | -1.8 | | -4 | 47(-2.4) | -15 | [-4] | [13] | [9] | -4 | 257 | UR | 0.5 | SmallShort? | | (-3) | 17 | -15 | 23 | 20 | -0.2,51 | 43 | 35 | Feb/24 | 15 | 36.18 | 36.03 | 33.69(-0.18) | 33.1(-0.12) | 32.94(0.8) | 33.69 | -1.6 | | -3 | 50(-1.4) | 10 | [-5] | [17] | [32] | -15 | 374 | UR | 1 | SmallShort? | | (-4) | 22 | 46 | 22 | 20 | 0,35 | 45 | | | |
36 | Feb/24 | 14 | 36.18 | 36.03 | 33.75(-0.35) | 33.14(-0.27) | 32.68(0.46) | 33.15 | -2 | | -3 | 51(-5.8) | -20 | [-10] | [4] | [20] | -51 | 275 | UR | 0.6 | SmallShort | | (-8) | 13 | 39 | 12 | 20 | -0.8,19 | 45 | 37 | Feb/24 | 13 | 36.18 | 36.03 | 33.87(-0.47) | 33.23(-0.48) | 32.53(-0.64) | 32.7 | -2.3 | | -3 | 57(-2.9) | -50 | [-13] | [-30] | [4] | -72 | -47 | DP | 0.2 | OpenShort | | (-13) | -18 | 14 | 10 | -20 | -1.3,11 | 45 | 38 | Feb/24 | 12 | 36.18 | 36.03 | 34.03(-0.44) | 33.39(-0.63) | 32.74(-0.76) | 32.54 | -2.4 | | -3 | 60(0.6) | -50 | [-12] | [-35] | [-4] | -82 | -193 | DT | -0.2 | HoldShort | | (-14) | -21 | -7 | 10 | -20 | -1.6,8 | 45 | 39 | Feb/24 | 11 | 36.18 | 36.03 | 34.18(-0.44) | 33.6(-0.5) | 32.99(-0.81) | 32.62 | -2.3 | | -3 | 59(1.4) | -50 | [-12] | [-35] | [-4] | -88 | -227 | DT | -0.4 | OpenShort | | (-13) | -22 | 15 | -2 | -20 | -1.7,5 | 45 | 40 | Feb/24 | 10 | 36.18 | 36.03 | 34.33(-0.41) | 33.77(-0.47) | 33.26(-0.95) | 32.45 | -2.4 | | -3 | 58(3.6) | -50 | [-11] | [-38] | [-13] | -102 | -381 | DT | -0.9 | HoldShort | | (-13) | -26 | 8 | -7 | -20 | -2.1,1 | 45 | | | |
41 | Feb/24 | 9 | 36.18 | 36.03 | 34.47(-0.52) | 33.93(-0.53) | 33.58(-1.06) | 32.36 | -2.5 | | -3 | 54(8.7) | -50 | [-14] | [-43] | [-56] | -113 | -359 | DT | -1.5 | HoldShort? | | (-14) | -29 | -113 | -13 | -20 | -2.5,0 | 45 | 42 | Feb/23 | 15 | 36.24 | 36.48 | 34.65(-0.35) | 34.11(-0.18) | 33.94(-0.29) | 33.71 | -1.7 | | -2 | 45(-3.3) | -50 | [-10] | [-15] | [-8] | -83 | 2 | DT | -0.3 | HoldShort? | | (-9) | -8 | -10 | -5 | -20 | -1.3,0 | 41 | 43 | Feb/23 | 14 | 36.24 | 36.48 | 34.77(-0.52) | 34.17(-0.12) | 34.04(-0.5) | 33.83 | -1.6 | | -2 | 49(-11.6) | -50 | [-14] | [-21] | [-8] | -80 | 115 | DT | -0.3 | HoldShort | | (-9) | -14 | -9 | -5 | -20 | -1.3,3 | 41 | 44 | Feb/23 | 13 | 36.24 | 36.48 | 34.95(-0.54) | 34.21(-0.23) | 34.21(-0.2) | 33.94 | -1.5 | | -2 | 60(-11) | -50 | [-15] | [-15] | [-8] | -75 | 186 | DT | -0.3 | HoldShort | | (-15) | -6 | -20 | -5 | -9 | -1.1,3 | 41 | 45 | Feb/23 | 12 | 36.24 | 36.48 | 35.14(-0.54) | 34.29(-0.17) | 34.21(0) | 34.18 | -1.4 | | -2 | 71(-9.4) | -40 | [-15] | [-8] | [5] | -68 | 256 | DP | -0.1 | OpenShort | | (-15) | 0 | 12 | -4 | 18 | -0.9,5 | 41 | | | |
46 | Feb/23 | 11 | 36.24 | 36.48 | 35.33(-0.56) | 34.35(-0.46) | 34.28(-0.03) | 34.03 | -1.5 | | -2 | 81(-6.3) | -50 | [-15] | [-13] | [-1] | -65 | 167 | DT | -0.2 | OpenShort | | (-17) | -1 | -13 | 3 | 20 | -1.1,13 | 41 | 47 | Feb/23 | 10 | 36.24 | 36.48 | 35.53(-0.56) | 34.51(-0.46) | 34.29(-0.09) | 34.19 | -1.4 | | -2 | 87(-5.8) | -50 | [-15] | [-15] | [-11] | -60 | 143 | DT | -0.1 | OpenShort | | (-16) | -3 | -41 | 7 | 18 | -1,15 | 41 | 48 | Feb/23 | 9 | 36.24 | 36.48 | 35.73(-0.5) | 34.67(-0.23) | 34.32(0.29) | 34.69 | -1 | | -2 | 93(-5.7) | -20 | [-14] | [-1] | [12] | -55 | 268 | DP | 0.3 | OpenShort? | | (-14) | 8 | 32 | -18 | 20 | -0.8,15 | 41 | 49 | Feb/22 | 15 | 36.37 | 36.85 | 35.91(-0.53) | 34.75(-0.37) | 34.22(-0.2) | 34.3 | -1.5 | | 0 | 99(-11.4) | -45 | [-15] | [-16] | [-1] | -73 | 16 | DT | 0.1 | OpenShort? | | (-16) | -6 | 10 | -24 | -6 | -1.1,5 | 39 | 50 | Feb/22 | 14 | 36.37 | 36.85 | 36.1(-0.52) | 34.88(-0.4) | 34.29(-0.38) | 34.18 | -1.6 | | 0 | 110(1.5) | -50 | [-14] | [-21] | [-6] | -82 | -117 | DT | -0.1 | OpenShort | | (-17) | -11 | 9 | -27 | -20 | -1.3,1 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|