EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.0000 One month high (close): $43.8800

EXC Daily Change: 0.94% Daily StdDev 3.45% EXC EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $43.15(0.94%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	42.35	42.08	42.65(0.12)	42.94(0.16)	43.03(0.07)	43.18	1.1	-1	45(2.1)	5	[4]	[6]	[5]	85	18	RG	0.4	Wait	(4)	2	10	6	14	1.6,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.94(hourly_sma_10 -0.56%) 42.65(hourly_sma_20 -1.23%) 42.35(daily_ema_20 -1.92%) 42.08(daily_ema_10 -2.55%) Resistance Levels:

2	Mar/3	13	42.35	42.08	42.6(0.12)	42.87(0.09)	43(0.05)	43.04	0.9	-1	43(-0.8)	-5	[4]	[4]	[-1]	72	-8	CR	0.1	HoldShort	(3)	1	0	-5	-2	1.4,87	59
3	Mar/3	12	42.35	42.08	42.55(0.09)	42.83(0.09)	42.98(0.09)	43.04	0.9	-1	44(1.9)	-5	[3]	[5]	[4]	73	52	RG	0.2	Wait	(4)	3	12	-10	20	1.5,85	59
4	Mar/3	11	42.35	42.08	42.51(0.05)	42.79(0.14)	42.98(0)	42.86	0.7	-1	42(1)	-20	[1]	[3]	[-7]	66	33	CR	-0.3	HoldShort	(2)	0	-9	-10	-20	1.1,88	59
5	Mar/3	10	42.35	42.08	42.49(0.02)	42.73(0.19)	42.94(0.19)	42.99	0.8	-1	41(1.9)	-20	[1]	[9]	[-3]	86	147	CR	0.2	OpenShort	(2)	6	-8	-2	7	1.6,96	59

6	Mar/3	9	42.35	42.08	42.48(0.07)	42.65(0.24)	42.86(0.26)	43.11	1	-1	39(5.1)	5	[2]	[12]	[8]	103	146	RG	0.8	SmallShort?	(2)	8	14	6	20	2.1,100	59
7	Mar/2	15	42.34	41.97	42.45(0.05)	42.55(0.19)	42.75(0.16)	42.9	0.7	-9	34(2.8)	-50	[1]	[7]	[5]	95	100	RG	0.6	Wait?	(2)	5	4	13	16	1.8,100	50
8	Mar/2	14	42.34	41.97	42.43(0.05)	42.47(0.12)	42.68(0.09)	42.85	0.7	-9	31(3)	-50	[2]	[4]	[6]	91	69	RG	0.7	Wait	(2)	3	3	14	20	1.8,96	50
9	Mar/2	13	42.34	41.97	42.41(0.05)	42.42(0.07)	42.64(0.28)	42.81	0.6	-9	28(2.4)	-40	[2]	[8]	[11]	84	107	RG	0.8	SmallShort	(2)	8	14	15	20	1.9,86	50
10	Mar/2	12	42.34	41.97	42.41(0)	42.39(0.09)	42.52(0.19)	42.6	0.3	-9	26(0.5)	-50	[0]	[6]	[4]	57	97	UR	0.4	SmallShort	(0)	6	5	6	20	1.1,79	50

11	Mar/2	11	42.34	41.97	42.41(0)	42.35(0.05)	42.44(0.17)	42.53	0.3	-9	25(0)	-45	[0]	[5]	[5]	50	71	UR	0.5	SmallShort	(0)	5	-4	31	7	0.7,82	50
12	Mar/2	10	42.34	41.97	42.39(0.05)	42.33(0.14)	42.37(0.21)	42.58	0.3	-9	25(0.4)	-35	[2]	[7]	[5]	40	40	RG	1.1	SmallShort	(0)	6	-6	27	20	1,65	50
13	Mar/2	9	42.34	41.97	42.37(0.09)	42.27(0.09)	42.28(0.17)	42.67	0.4	-9	25(-3.4)	-10	[3]	[6]	[18]	38	22	RG	2.1	SmallShort?	(2)	5	32	25	20	1.6,48	50
14	Mar/1	15	43.01	41.86	42.33(0.07)	42.23(-0.07)	42.21(-0.09)	42.22	-0.2	-14	28(20.5)	-45	[2]	[-5]	[-0]	-43	-121	RG	0	Wait?	(2)	-3	0	-11	19	-0.5,20	41
15	Mar/1	14	43.01	41.86	42.3(0.14)	42.26(-0.12)	42.25(-0.02)	42.22	-0.2	-14	8(-3.1)	-30	[4]	[-3]	[0]	-42	-166	RG	-0.1	Wait	(2)	-1	8	-20	14	-0.3,16	41

16	Mar/1	13	43.01	41.86	42.24(0.17)	42.31(-0.09)	42.26(-0.07)	42.11	-0.3	-14	11(-3.6)	-35	[5]	[-4]	[-5]	-38	-213	DR	-0.4	OpenShort	(4)	-2	-1	-22	-9	-0.4,22	41
17	Mar/1	12	43.01	41.86	42.17(0.19)	42.35(-0.07)	42.29(0.02)	42.13	-0.3	-14	14(-3.7)	-40	[6]	[-1]	[-9]	-10	-193	DR	-0.3	OpenShort	(5)	1	-15	-12	-20	-0.1,43	41
18	Mar/1	11	43.01	41.86	42.09(0.24)	42.38(-0.02)	42.28(0.07)	42.35	-0.2	-14	18(-3)	-15	[7]	[2]	[-3]	18	-160	CR	0.1	HoldShort	(7)	2	-7	-4	0	0.4,58	41
19	Mar/1	10	43.01	41.86	41.99(0.24)	42.39(-0.02)	42.25(-0.05)	42.45	-0.2	-14	21(-1.9)	-5	[7]	[-2]	[4]	27	-141	RG	0.3	Wait	(9)	-2	12	-3	9	0.6,62	41
20	Mar/1	9	43.01	41.86	41.89(0.22)	42.4(-0.05)	42.27(-0.19)	42.28	-0.2	-14	23(-1.4)	-25	[6]	[-6]	[-1]	26	-175	DR	0	OpenShort?	(6)	-6	4	-10	-5	0.5,63	41

21	Feb/28	15	43.73	41.86	41.8(0.24)	42.42(-0.07)	42.35(-0.14)	42.23	-0.3	-16	24(5.3)	-15	[7]	[-5]	[0]	30	-171	RG	-0.1	Wait?	(7)	-4	13	-14	-20	0.5,67	38
22	Feb/28	14	43.73	41.86	41.7(0.14)	42.45(-0.05)	42.41(-0.19)	42.05	-0.4	-16	19(-0.2)	-50	[4]	[-7]	[-12]	36	-106	DR	-0.4	OpenShort	(7)	-6	-16	-15	-20	0.4,76	38
23	Feb/28	13	43.73	41.86	41.64(0.12)	42.47(0.12)	42.49(-0.07)	42.28	-0.3	-16	19(0)	-50	[4]	[-1]	[-10]	57	14	DR	-0.2	OpenShort	(5)	-2	-14	-7	-20	0.7,89	38
24	Feb/28	12	43.73	41.86	41.59(0.17)	42.42(0.21)	42.52(-0.02)	42.49	-0.3	-16	19(0.5)	-50	[5]	[2]	[-9]	71	44	CR	-0	HoldShort	(5)	-1	-17	-3	-20	1,96	38
25	Feb/28	11	43.73	41.86	41.52(0.14)	42.33(0.38)	42.53(0.09)	42.73	-0.2	-16	19(1)	-25	[4]	[8]	[3]	82	171	RG	0.2	Wait	(6)	3	14	-0	-14	1.4,97	38

26	Feb/28	10	43.73	41.86	41.46(0.17)	42.17(0.4)	42.53(0)	42.53	-0.3	-16	18(0.7)	-35	[5]	[6]	[-0]	78	91	RG	0	Wait	(4)	0	7	-6	-20	1.3,95	38
27	Feb/28	9	43.73	41.86	41.39(0.15)	42(0.5)	42.49(0.09)	42.43	-0.3	-16	17(0.8)	-35	[4]	[10]	[-3]	79	121	CR	-0.1	OpenShort?	(4)	3	1	-6	-20	1.3,96	38
28	Feb/25	15	44.4	41.81	41.33(0.07)	41.79(0.48)	42.45(0.28)	42.42	-0.4	-19	16(3)	-45	[2]	[15]	[-5]	83	257	CR	-0	OpenShort?	(4)	8	-10	-7	-2	1.4,98	37
29	Feb/25	14	44.4	41.81	41.3(0.12)	41.59(0.53)	42.33(0.45)	42.57	-0.3	-19	13(1.1)	-15	[4]	[21]	[6]	95	303	RG	0.3	Wait	(4)	13	4	-3	20	1.8,100	37
30	Feb/25	13	44.4	41.81	41.25(0.12)	41.37(0.49)	42.14(0.69)	42.51	-0.3	-19	12(1)	-5	[4]	[27]	[9]	98	364	RG	0.6	Wait	(4)	20	1	9	20	1.9,100	37

31	Feb/25	12	44.4	41.81	41.2(0.12)	41.17(0.54)	41.85(0.84)	42.5	-0.3	-19	11(1.4)	5	[4]	[32]	[17]	103	412	RG	1.1	SmallShort	(4)	25	16	20	20	2.1,100	37
32	Feb/25	11	44.4	41.81	41.15(0.07)	40.95(0.34)	41.5(0.9)	42.27	-0.4	-19	10(0.9)	-5	[2]	[31]	[30]	103	426	RG	1.4	SmallShort	(3)	26	35	40	20	2.1,100	37
33	Feb/25	10	44.4	41.81	41.15(0)	40.81(0.15)	41.13(0.66)	41.78	-0.5	-19	9(0)	0	[0]	[20]	[21]	71	323	UR	1.3	SmallShort	(0)	19	11	42	20	1.4,86	37
34	Feb/25	9	44.4	41.81	41.12(0.02)	40.75(0.1)	40.86(0.64)	41.63	-0.5	-19	9(0.1)	5	[1]	[19]	[30]	42	259	RG	1.6	SmallShort?	(0)	19	37	41	20	1.1,64	37
35	Feb/24	15	45.03	41.75	41.11(-0.07)	40.71(-0.07)	40.6(0.3)	41.11	-0.6	-23	9(0.5)	-25	[-2]	[5]	[20]	-16	142	UR	1.1	SmallShort?	(-2)	9	27	26	20	0,34	21

36	Feb/24	14	45.03	41.75	41.14(-0.12)	40.74(-0.12)	40.48(0.2)	40.74	-0.7	-23	8(-0.1)	-50	[-4]	[1]	[12]	-56	69	UR	0.5	SmallShort	(-4)	6	21	12	20	-0.8,14	21
37	Feb/24	13	45.03	41.75	41.19(-0.15)	40.79(-0.2)	40.4(-0.22)	40.45	-0.8	-23	8(0.2)	-50	[-4]	[-13]	[3]	-82	-85	DP	0.1	OpenShort	(-4)	-6	10	6	-20	-1.5,6	21
38	Feb/24	12	45.03	41.75	41.25(-0.15)	40.87(-0.32)	40.49(-0.39)	40.31	-0.8	-23	8(0.8)	-50	[-4]	[-19]	[-3]	-93	-176	DT	-0.4	HoldShort	(-6)	-11	-9	12	-17	-2,7	21
39	Feb/24	11	45.03	41.75	41.31(-0.15)	41(-0.29)	40.65(-0.42)	40.44	-0.8	-23	7(0.8)	-50	[-4]	[-20]	[-4]	-93	-166	DT	-0.5	HoldShort	(-4)	-12	-4	5	-20	-2,7	21
40	Feb/24	10	45.03	41.75	41.37(-0.14)	41.12(-0.27)	40.82(-0.39)	40.5	-0.8	-23	6(0.7)	-50	[-4]	[-19]	[1]	-101	-166	BT	-0.8	OpenLong	(-4)	-11	13	-2	-20	-2.2,4	21

41	Feb/24	9	45.03	41.75	41.43(-0.19)	41.23(-0.29)	40.98(-0.44)	40.32	-0.8	-23	6(1.8)	-50	[-6]	[-21]	[-25]	-130	-188	DT	-1.9	HoldShort?	(-6)	-13	-42	-17	-20	-3.2,0	21
42	Feb/23	15	45.72	41.87	41.51(-0.1)	41.35(-0.19)	41.16(-0.22)	40.91	-0.8	-26	4(0.8)	-50	[-3]	[-13]	[-8]	-108	-96	DT	-1.1	CloseShort?	(-4)	-6	-12	-11	-20	-2.5,5	32
43	Feb/23	14	45.72	41.87	41.55(-0.1)	41.43(-0.12)	41.25(-0.27)	41.08	-0.7	-26	3(0.4)	-50	[-3]	[-13]	[-7]	-94	-79	DT	-0.9	HoldShort	(-3)	-8	-14	3	-20	-2.4,16	32
44	Feb/23	13	45.72	41.87	41.59(-0.05)	41.48(-0.07)	41.36(-0.14)	41.28	-0.7	-26	3(0.1)	-50	[-2]	[-8]	[-3]	-79	-53	DT	-0.5	HoldShort	(-2)	-4	-6	6	-19	-1.8,16	32
45	Feb/23	12	45.72	41.87	41.61(-0.07)	41.51(-0.07)	41.42(-0.1)	41.37	-0.7	-26	3(-0.1)	-50	[-2]	[-7]	[1]	-74	-16	DP	-0.3	OpenShort	(-2)	-3	12	-12	-7	-1.4,11	32

46	Feb/23	11	45.72	41.87	41.64(-0.1)	41.54(-0.12)	41.46(-0.19)	41.2	-0.7	-26	3(0.4)	-50	[-3]	[-11]	[-8]	-102	-59	DT	-1.5	CloseShort	(-3)	-6	-7	-14	-20	-2.5,11	32
47	Feb/23	10	45.72	41.87	41.68(-0.05)	41.59(-0.1)	41.54(-0.14)	41.3	-0.7	-26	2(0.3)	-50	[-2]	[-9]	[-12]	-97	-73	DT	-1.6	HoldShort	(-2)	-4	-23	-16	-20	-2.6,18	32
48	Feb/23	9	45.72	41.87	41.7(-0.02)	41.59(0)	41.54(0)	41.63	-0.6	-26	2(0.1)	-50	[-1]	[-3]	[-1]	-38	0	DT	0.2	OpenShort?	(-1)	0	3	-13	0	-0.6,27	32
49	Feb/22	15	46.42	42.07	41.7(0)	41.63(0.02)	41.54(0)	41.59	-0.7	-28	2(0)	-50	[0]	[-2]	[-5]	-59	-30	DR	-0.1	OpenShort?	(-1)	0	-2	-20	-12	-1,16	9
50	Feb/22	14	46.42	42.07	41.71(-0.07)	41.62(-0.02)	41.6(-0.02)	41.62	-0.7	-28	2(-0.5)	-50	[-2]	[-4]	[1]	-50	44	DP	0.2	OpenShort	(0)	-1	7	-17	12	-0.7,18	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI