|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $376.8400 One month high (close): $447.6500
DXCM Daily Change: 0.77% Daily StdDev 3.29% DXCM EMA_5_Trend: 0.69% 10Minute StdDev: $6.1423
Latest Price : $423.79(0.77%) | Mon. Mar 7, 2022($4) Fri. Mar 4, 2022($3.4) Thu. Mar 3, 2022($4) Wed. Mar 2, 2022($5.6) Tue. Mar 1, 2022($5.2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($9.5) Thu. Feb 24, 2022($9.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 412.58 | 403.1 | 419.7(0.18) | 424.19(0.08) | 425.06(-0.32) | 423.75 | 0.6 | | -5 | 34(-2) | -25 | [6] | [-6] | [-7] | 43 | -143 | DR | -0.2 | OpenShort | | (2) | -10 | -14 | -4 | -20 | 0.7,75 | 43 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 424.19(hourly_sma_10 0.1%)
Down Forces: 412.58(daily_ema_20 -2.64%)
Support Levels: 419.7(hourly_sma_20 -0.96%) 403.1(weak_daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 412.58 | 403.1 | 418.96(0.24) | 423.86(0.3) | 426.42(0.15) | 425.53 | 0.7 | | -5 | 36(-2.5) | 10 | [7] | [12] | [-3] | 48 | -31 | CR | -0.1 | HoldShort | | (7) | 5 | 4 | -12 | -20 | 1,73 | 43 | | 3 | Mar/3 | 12 | 412.58 | 403.1 | 417.94(0.19) | 422.61(0.17) | 425.77(0.16) | 425.06 | 0.7 | | -5 | 39(-0.4) | 5 | [6] | [10] | [4] | 52 | 28 | RG | -0.1 | Wait | | (8) | 5 | 19 | -15 | 4 | 1,77 | 43 | | 4 | Mar/3 | 11 | 412.58 | 403.1 | 417.14(0.17) | 421.9(0.34) | 425.1(0.01) | 422.53 | 0.6 | | -5 | 39(-1.2) | -35 | [5] | [7] | [-20] | 55 | -27 | CR | -0.4 | HoldShort | | (6) | 0 | -43 | -6 | -20 | 0.8,85 | 43 | | 5 | Mar/3 | 10 | 412.58 | 403.1 | 416.45(0.21) | 420.46(0.46) | 425.05(0.39) | 428.2 | 0.9 | | -5 | 40(2.7) | -5 | [6] | [21] | [-2] | 84 | 175 | CR | 0.4 | OpenShort | | (8) | 12 | -18 | 5 | 20 | 1.6,94 | 43 | | | | |
| 6 | Mar/3 | 9 | 412.58 | 403.1 | 415.59(0.26) | 418.53(0.48) | 423.4(0.5) | 430.56 | 1 | | -5 | 38(4.9) | 40 | [8] | [25] | [30] | 98 | 234 | UT | 1.1 | OpenLong? | | (8) | 15 | 61 | 8 | 20 | 2.2,93 | 43 | | 7 | Mar/2 | 15 | 412.97 | 401.73 | 414.5(0.14) | 416.53(0.22) | 421.31(0.45) | 422.58 | 0.5 | | -6 | 33(2.4) | 10 | [4] | [18] | [8] | 74 | 162 | RG | 0.2 | Wait? | | (6) | 14 | 8 | 6 | 20 | 1.4,89 | 41 | | 8 | Mar/2 | 14 | 412.97 | 401.73 | 413.91(0.15) | 415.6(0.09) | 419.43(0.17) | 421.54 | 0.5 | | -6 | 30(0.8) | 0 | [4] | [8] | [7] | 69 | 81 | RG | 0.4 | Wait | | (5) | 5 | -1 | 4 | 20 | 1.4,84 | 41 | | 9 | Mar/2 | 13 | 412.97 | 401.73 | 413.29(0.17) | 415.21(-0.05) | 418.73(0.69) | 421.67 | 0.5 | | -6 | 29(1.3) | 35 | [5] | [21] | [17] | 73 | 203 | UT | 0.5 | OpenLong | | (6) | 20 | 11 | 24 | 20 | 1.6,83 | 41 | | 10 | Mar/2 | 12 | 412.97 | 401.73 | 412.57(0.16) | 415.43(0.04) | 415.88(0.52) | 420.28 | 0.4 | | -6 | 28(0.8) | 10 | [5] | [17] | [7] | 56 | 162 | RG | 0.9 | SmallShort | | (5) | 15 | -2 | 12 | 20 | 1.5,68 | 41 | | | | |
| 11 | Mar/2 | 11 | 412.97 | 401.73 | 411.9(0.15) | 415.25(0.29) | 413.72(0.49) | 420.48 | 0.4 | | -6 | 27(2.1) | 30 | [4] | [20] | [27] | 57 | 185 | UT | 1.3 | OpenLong | | (6) | 14 | 57 | 34 | 20 | 1.7,64 | 41 | | 12 | Mar/2 | 10 | 412.97 | 401.73 | 411.27(0.09) | 414.05(0.2) | 411.71(0.01) | 413.26 | 0 | | -6 | 25(-0.3) | -35 | [3] | [4] | [-15] | 1 | -27 | CR | 0.3 | HoldShort | | (2) | 0 | -35 | 8 | -20 | 0.4,41 | 41 | | 13 | Mar/2 | 9 | 412.97 | 401.73 | 410.91(0.15) | 413.22(0.2) | 411.71(0) | 417.78 | 0.3 | | -6 | 26(0.2) | 30 | [4] | [4] | [31] | 21 | 34 | UT | 1.3 | OpenLong? | | (5) | 0 | 82 | 7 | 20 | 1.5,33 | 41 | | 14 | Mar/1 | 15 | 413.54 | 401.01 | 410.28(0.04) | 412.38(-0.02) | 411.68(-0.81) | 407.53 | -0.3 | | -7 | 25(0) | -50 | [1] | [-24] | [-15] | -44 | -292 | DR | -0.9 | OpenShort? | | (1) | -24 | -14 | -27 | -20 | -0.6,21 | 45 | | 15 | Mar/1 | 14 | 413.54 | 401.01 | 410.13(0.01) | 412.47(-0.05) | 415.04(-0.43) | 409.23 | -0.2 | | -7 | 25(-0.2) | -50 | [0] | [-14] | [-13] | -24 | -128 | DR | -1.2 | OpenShort | | (2) | -13 | -13 | -33 | -20 | -0.2,31 | 45 | | | | |
| 16 | Mar/1 | 13 | 413.54 | 401.01 | 410.07(0.1) | 412.69(0.05) | 416.83(0.11) | 410.93 | -0.1 | | -7 | 26(-1.2) | -40 | [3] | [5] | [-15] | 1 | -48 | CR | -1.2 | HoldShort | | (1) | 3 | -19 | -32 | -20 | 0.2,46 | 45 | | 17 | Mar/1 | 12 | 413.54 | 401.01 | 409.65(0.21) | 412.48(0.04) | 416.38(0.35) | 413.37 | -0 | | -7 | 27(-4.7) | -25 | [6] | [12] | [-11] | 37 | -21 | CR | -0.6 | HoldShort | | (4) | 10 | -31 | -7 | 2 | 0.7,69 | 45 | | 18 | Mar/1 | 11 | 413.54 | 401.01 | 408.78(0.34) | 412.31(0.22) | 414.91(0.41) | 417.39 | 0.2 | | -7 | 31(-5.4) | 0 | [10] | [18] | [-11] | 76 | -9 | CR | 0.4 | OpenShort | | (9) | 12 | -50 | 16 | 20 | 1.5,88 | 45 | | 19 | Mar/1 | 10 | 413.54 | 401.01 | 407.38(0.47) | 411.42(0.44) | 413.22(0.86) | 423.96 | 0.6 | | -7 | 37(-0.1) | 40 | [14] | [35] | [30] | 98 | 176 | UT | 1.5 | HoldLong | | (15) | 25 | 45 | 26 | 20 | 2.4,88 | 45 | | 20 | Mar/1 | 9 | 413.54 | 401.01 | 405.47(0.45) | 409.6(0.28) | 409.68(0.32) | 418.2 | 0.2 | | -7 | 37(-6.2) | 40 | [13] | [17] | [32] | 59 | -26 | UT | 1.2 | OpenLong? | | (13) | 10 | 73 | 2 | 20 | 1.8,64 | 45 | | | | |
| 21 | Feb/28 | 15 | 414.61 | 400.88 | 403.66(0.42) | 409.6(0) | 408.36(-0.04) | 408.96 | -0.3 | | -7 | 43(-10.2) | 25 | [12] | [2] | [8] | 27 | -261 | UT | 0.1 | OpenLong? | | (11) | -1 | 30 | -11 | 3 | 0.7,59 | 49 | | 22 | Feb/28 | 14 | 414.61 | 400.88 | 401.99(0.34) | 408.46(-0.03) | 408.53(-0.28) | 405.27 | -0.5 | | -7 | 53(-6.5) | -15 | [10] | [-6] | [-17] | 19 | -296 | DR | -0.3 | OpenShort | | (13) | -8 | -30 | -19 | -20 | 0.3,61 | 49 | | 23 | Feb/28 | 13 | 414.61 | 400.88 | 400.61(0.36) | 408.6(0.1) | 408.53(0) | 409.06 | -0.3 | | -7 | 60(-3.7) | 15 | [11] | [4] | [1] | 53 | -120 | UT | -0.1 | OpenLong | | (13) | 0 | 9 | -7 | -13 | 0.7,85 | 49 | | 24 | Feb/28 | 12 | 414.61 | 400.88 | 399.16(0.31) | 408.19(0.09) | 409.68(0.02) | 407.96 | -0.3 | | -7 | 64(-1.6) | -15 | [9] | [4] | [-12] | 59 | -60 | CR | -0.1 | HoldShort | | (12) | 1 | -28 | -8 | -20 | 0.7,91 | 49 | | 25 | Feb/28 | 11 | 414.61 | 400.88 | 397.93(0.28) | 407.82(0.11) | 409.59(0.27) | 411.5 | -0.2 | | -7 | 65(1.8) | 15 | [8] | [11] | [10] | 76 | 146 | UT | 0.2 | OpenLong | | (12) | 8 | 19 | -1 | 20 | 1.1,98 | 49 | | | | |
| 26 | Feb/28 | 10 | 414.61 | 400.88 | 396.81(0.29) | 407.39(0.15) | 408.47(0.05) | 409.13 | -0.3 | | -7 | 63(0.8) | -15 | [9] | [6] | [-5] | 73 | 57 | CR | 0.1 | HoldShort | | (8) | 2 | -14 | -2 | -3 | 1,98 | 49 | | 27 | Feb/28 | 9 | 414.61 | 400.88 | 395.67(0.28) | 406.77(0.38) | 408.28(0.19) | 410.88 | -0.2 | | -7 | 63(2) | 10 | [8] | [13] | [5] | 82 | 168 | RG | 0.2 | Wait? | | (11) | 6 | 18 | 1 | -11 | 1.3,99 | 49 | | 28 | Feb/25 | 15 | 414.55 | 401.34 | 394.58(0.18) | 405.25(0.48) | 407.52(0.2) | 408.69 | -0.3 | | -6 | 61(2.5) | -15 | [5] | [13] | [0] | 78 | 240 | RG | 0.1 | Wait? | | (9) | 6 | 10 | -2 | -20 | 1.2,98 | 48 | | 29 | Feb/25 | 14 | 414.55 | 401.34 | 393.89(0.17) | 403.33(0.5) | 406.7(0.17) | 407.45 | -0.4 | | -6 | 58(2.4) | -20 | [5] | [13] | [-1] | 78 | 223 | CR | 0.1 | OpenShort | | (6) | 5 | 6 | -1 | -20 | 1.2,98 | 48 | | 30 | Feb/25 | 13 | 414.55 | 401.34 | 393.22(0.18) | 401.32(0.61) | 406.01(-0.1) | 406.73 | -0.4 | | -6 | 56(2.1) | -35 | [5] | [6] | [-7] | 80 | 149 | CR | 0.1 | OpenShort | | (6) | -3 | -12 | -1 | -20 | 1.3,97 | 48 | | | | |
| 31 | Feb/25 | 12 | 414.55 | 401.34 | 392.52(0.24) | 398.9(0.86) | 406.41(0.3) | 408.23 | -0.3 | | -6 | 54(3.7) | 5 | [7] | [22] | [3] | 83 | 249 | RG | 0.2 | Wait | | (7) | 9 | 14 | -2 | -10 | 1.5,95 | 48 | | 32 | Feb/25 | 11 | 414.55 | 401.34 | 391.58(0.2) | 395.48(0.75) | 405.2(0.6) | 406.5 | -0.4 | | -6 | 50(3.6) | 15 | [6] | [29] | [7] | 82 | 334 | UT | 0.1 | OpenLong | | (7) | 18 | 15 | -9 | 20 | 1.6,92 | 48 | | 33 | Feb/25 | 10 | 414.55 | 401.34 | 390.81(0.14) | 392.52(0.59) | 402.77(0.67) | 404.63 | -0.5 | | -6 | 46(2.3) | 0 | [4] | [28] | [7] | 83 | 375 | RG | 0.2 | Wait | | (6) | 20 | 3 | -4 | 20 | 1.6,93 | 48 | | 34 | Feb/25 | 9 | 414.55 | 401.34 | 390.28(0.13) | 390.2(0.57) | 400.09(0.89) | 404.22 | -0.5 | | -6 | 44(3.2) | 0 | [4] | [35] | [2] | 89 | 443 | RG | 0.5 | Wait? | | (5) | 27 | -30 | 10 | 20 | 1.7,96 | 48 | | 35 | Feb/24 | 15 | 413.37 | 404.12 | 389.79(0.23) | 388(0.47) | 396.56(1.35) | 407.97 | -0.3 | | -5 | 41(8.4) | 35 | [7] | [47] | [39] | 108 | 572 | UT | 1.5 | HoldLong? | | (6) | 40 | 40 | 30 | 20 | 2.3,100 | 48 | | | | |
| 36 | Feb/24 | 14 | 413.37 | 404.12 | 388.91(0.25) | 386.19(0.44) | 391.29(1.47) | 403 | -0.5 | | -5 | 32(3.6) | 35 | [7] | [50] | [45] | 94 | 468 | UT | 1.8 | OpenLong | | (6) | 43 | 65 | 37 | 20 | 2.1,91 | 48 | | 37 | Feb/24 | 13 | 413.37 | 404.12 | 387.93(0.11) | 384.51(0.16) | 385.63(0.89) | 395.07 | -0.9 | | -5 | 29(0.9) | 30 | [3] | [28] | [34] | 59 | 285 | UT | 1.6 | OpenLong | | (5) | 26 | 46 | 40 | 20 | 1.2,79 | 48 | | 38 | Feb/24 | 12 | 413.37 | 404.12 | 387.52(0.06) | 383.89(-0.13) | 382.22(0.53) | 389.56 | -1.2 | | -5 | 28(0) | 35 | [2] | [12] | [23] | 17 | 115 | UT | 1.3 | OpenLong | | (1) | 16 | 17 | 41 | 20 | 0.4,57 | 48 | | 39 | Feb/24 | 11 | 413.37 | 404.12 | 387.3(0.03) | 384.39(-0.17) | 380.2(0.24) | 387.53 | -1.3 | | -5 | 28(-0.3) | 30 | [1] | [3] | [29] | -18 | 38 | UT | 1.3 | OpenLong | | (1) | 7 | 49 | 29 | 20 | 0,32 | 48 | | 40 | Feb/24 | 10 | 413.37 | 404.12 | 387.18(-0.04) | 385.04(-0.23) | 379.29(-0.36) | 381.8 | -1.6 | | -5 | 28(-0.4) | 0 | [-1] | [-16] | [21] | -61 | -186 | RG | 0.4 | Wait | | (-2) | -11 | 60 | 9 | -5 | -0.9,12 | 48 | | | | |
| 41 | Feb/24 | 9 | 413.37 | 404.12 | 387.33(-0.2) | 385.92(-0.46) | 380.65(-0.71) | 374.84 | -1.9 | | -5 | 29(5.3) | -50 | [-6] | [-31] | [-20] | -105 | -298 | DT | -1 | HoldShort? | | (-5) | -21 | -24 | -13 | -20 | -2.2,0 | 48 | | 42 | Feb/23 | 15 | 412.74 | 407.44 | 388.1(-0.14) | 387.69(-0.37) | 383.39(-0.57) | 377.63 | -1.7 | | -7 | 23(3.7) | -50 | [-4] | [-27] | [-20] | -105 | -273 | DT | -1.2 | HoldShort? | | (-5) | -17 | -18 | -32 | -20 | -2.2,0 | 32 | | 43 | Feb/23 | 14 | 412.74 | 407.44 | 388.65(-0.13) | 389.12(-0.33) | 385.59(-0.78) | 379.71 | -1.6 | | -7 | 20(2.7) | -50 | [-4] | [-34] | [-22] | -87 | -292 | DT | -1.5 | OpenShort | | (-4) | -25 | -30 | -22 | -20 | -2.2,18 | 32 | | 44 | Feb/23 | 13 | 412.74 | 407.44 | 389.15(-0.15) | 390.39(-0.32) | 388.64(-0.58) | 383.26 | -1.4 | | -7 | 17(0.4) | -50 | [-5] | [-28] | [-28] | -67 | -144 | DT | -1.5 | OpenShort | | (-3) | -18 | -56 | -27 | -20 | -1.7,26 | 32 | | 45 | Feb/23 | 12 | 412.74 | 407.44 | 389.72(-0.06) | 391.63(0.02) | 390.89(-0.05) | 389.98 | -1.1 | | -7 | 16(-1.3) | -45 | [-2] | [-5] | [4] | -8 | 56 | DP | -0.3 | OpenShort | | (-2) | -2 | 30 | -23 | -20 | 0.1,40 | 32 | | | | |
| 46 | Feb/23 | 11 | 412.74 | 407.44 | 389.94(-0.12) | 391.57(0.05) | 391.07(-0.25) | 386.39 | -1.3 | | -7 | 18(-0.1) | -50 | [-4] | [-11] | [-18] | -22 | -31 | DT | -1.3 | OpenShort | | (-4) | -8 | -17 | -21 | -20 | -1,53 | 32 | | 47 | Feb/23 | 10 | 412.74 | 407.44 | 390.41(-0.11) | 391.38(0.06) | 392.04(-0.17) | 388.46 | -1.2 | | -7 | 18(-1.2) | -50 | [-3] | [-9] | [-23] | 13 | 15 | DT | -1 | OpenShort | | (-3) | -5 | -53 | -2 | -20 | -0.5,75 | 32 | | 48 | Feb/23 | 9 | 412.74 | 407.44 | 390.84(-0.05) | 391.16(0.22) | 392.7(0.1) | 394.84 | -0.9 | | -7 | 19(-1.4) | -45 | [-2] | [3] | [6] | 60 | 174 | UR | 0.5 | SmallShort? | | (-1) | 3 | 5 | 20 | 15 | 1,85 | 32 | | 49 | Feb/22 | 15 | 414.44 | 412.59 | 391.05(-0.11) | 390.29(0.27) | 392.29(0.02) | 394.25 | -1.1 | | -5 | 20(-6.2) | -20 | [-3] | [2] | [11] | 42 | 191 | UR | 0.5 | SmallShort? | | (-2) | 1 | 19 | 14 | 20 | 0.8,72 | 35 | | 50 | Feb/22 | 14 | 414.44 | 412.59 | 391.49(-0.3) | 389.25(0.13) | 392.23(0.04) | 391.99 | -1.2 | | -5 | 27(-10.9) | -50 | [-9] | [-1] | [7] | 18 | 306 | DP | -0 | OpenShort | | (-6) | 1 | 14 | 6 | 16 | 0.1,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|