DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $20.4100

DUST Daily Change: -1.49% Daily StdDev 4.26% DUST EMA_5_Trend: -2.28% 10Minute StdDev: $0.1599

Latest Price : $13.91(-1.49%)

Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	16.56	14.91	14.29(-0.49)	14.24(-0.21)	14.21(-0.07)	14.11	-1.2	-27	7(-5.9)	-50	[-12]	[-11]	[-8]	-55	316	DT	-0.7	OpenShort	(-4)	-2	-16	-4	-20	-1.3,28	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.24(hourly_sma_10 0.92%) 14.29(hourly_sma_20 1.28%) 14.91(daily_ema_10 5.67%) 16.56(daily_ema_20 17.36%)

2	Mar/3	13	16.56	14.91	14.36(-0.35)	14.24(0)	14.22(0.21)	14.2	-1.2	-27	13(-4.2)	-50	[-8]	[-1]	[-5]	-23	268	DT	-0.1	OpenShort	(-10)	5	-19	14	-7	-0.6,42	20
3	Mar/3	12	16.56	14.91	14.41(-0.41)	14.27(-0.21)	14.19(0.07)	14.31	-1.1	-27	17(-3.3)	-50	[-10]	[-8]	[7]	-19	332	DP	0.3	OpenShort	(-10)	2	5	18	20	-0.3,39	20
4	Mar/3	11	16.56	14.91	14.47(-0.41)	14.3(0.14)	14.18(-0.21)	14.28	-1.1	-27	20(-2.5)	-50	[-10]	[-10]	[6]	-42	208	DP	0.2	OpenShort	(-10)	-5	21	9	-20	-0.5,21	20
5	Mar/3	10	16.56	14.91	14.53(-0.41)	14.3(0)	14.21(-0.35)	14.16	-1.2	-27	23(-1.2)	-50	[-10]	[-15]	[-1]	-64	55	DT	-0.1	OpenShort	(-12)	-8	9	-2	-20	-0.8,6	20

6	Mar/3	9	16.56	14.91	14.59(-0.41)	14.28(-0.07)	14.26(-0.42)	14.11	-1.2	-27	24(-0.2)	-50	[-10]	[-17]	[-7]	-72	-45	DT	-0.3	OpenShort?	(-12)	-10	2	-9	-20	-1,3	20
7	Mar/2	15	16.86	15.14	14.65(-0.34)	14.29(-0.21)	14.32(-0.28)	14.1	-1.3	-27	24(0.5)	-50	[-8]	[-16]	[-10]	-68	-123	DT	-0.4	OpenShort?	(-10)	-7	-23	-6	-20	-1.1,10	29
8	Mar/2	14	16.86	15.14	14.7(-0.34)	14.32(-0.14)	14.36(-0.42)	14.23	-1.3	-27	24(-0.3)	-50	[-8]	[-19]	[-13]	-58	-99	DT	-0.3	OpenShort	(-7)	-10	-35	-1	-20	-1,17	29
9	Mar/2	13	16.86	15.14	14.75(-0.34)	14.32(0)	14.42(0.49)	14.43	-1.2	-27	24(-0.6)	-50	[-8]	[4]	[4]	-46	218	UR	0	SmallShort	(-9)	12	-2	6	20	-0.7,22	29
10	Mar/2	12	16.86	15.14	14.8(-0.34)	14.34(-0.07)	14.35(0.28)	14.44	-1.2	-27	25(-0.7)	-50	[-8]	[-1]	[9]	-50	150	DP	0.2	OpenShort	(-9)	7	7	5	20	-0.7,18	29

11	Mar/2	11	16.86	15.14	14.85(-0.47)	14.35(-0.62)	14.31(0.42)	14.4	-1.2	-27	25(-1.3)	-50	[-11]	[-5]	[18]	-54	243	DP	0.2	OpenShort	(-10)	10	17	12	20	-0.9,19	29
12	Mar/2	10	16.86	15.14	14.92(-0.47)	14.44(-0.82)	14.25(-0.28)	14.3	-1.2	-27	27(-0.3)	-50	[-11]	[-24]	[1]	-65	-42	DP	0.1	OpenShort	(-12)	-7	-33	9	20	-1.1,13	29
13	Mar/2	9	16.86	15.14	14.99(-0.46)	14.56(-0.61)	14.29(0.14)	14.49	-1.2	-27	27(-0.9)	-50	[-11]	[-12]	[30]	-64	136	DP	0.4	OpenShort?	(-12)	3	62	12	20	-0.9,9	29
14	Mar/1	15	17.16	15.46	15.06(-0.59)	14.65(-0.95)	14.27(-0.42)	14.14	-1.5	-27	28(0.6)	-50	[-14]	[-29]	[-7]	-89	-156	DT	-0.2	HoldShort?	(-15)	-10	-7	3	-20	-1.6,1	29
15	Mar/1	14	17.16	15.46	15.15(-0.53)	14.79(-0.74)	14.33(-0.49)	14.18	-1.5	-27	27(1.4)	-50	[-12]	[-28]	[-8]	-92	-258	DT	-0.3	OpenShort	(-15)	-12	3	3	-20	-1.7,1	29

16	Mar/1	13	17.16	15.46	15.23(-0.52)	14.9(-0.73)	14.4(-1.64)	14.16	-1.5	-27	26(2.6)	-50	[-12]	[-55]	[-30]	-99	-595	DT	-0.5	OpenShort	(-15)	-38	-43	1	-20	-2,1	29
17	Mar/1	12	17.16	15.46	15.31(-0.26)	15.01(-0.4)	14.64(-1.28)	14.41	-1.3	-27	23(2)	-50	[-6]	[-41]	[-16]	-97	-646	DT	-0.5	OpenShort	(-11)	-30	-9	2	-20	-1.9,1	29
18	Mar/1	11	17.16	15.46	15.35(-0.26)	15.07(-0.59)	14.83(-1.33)	14.46	-1.3	-27	21(2.4)	-50	[-6]	[-44]	[-16]	-102	-648	DT	-0.9	HoldShort	(-7)	-31	7	-26	-20	-2.1,1	29
19	Mar/1	10	17.16	15.46	15.39(-0.26)	15.16(-0.72)	15.03(-1.57)	14.42	-1.3	-27	19(4)	-50	[-6]	[-52]	[-29]	-103	-755	DT	-1.6	HoldShort	(-7)	-37	-19	-31	-20	-2.5,10	29
20	Mar/1	9	17.16	15.46	15.43(-0.13)	15.27(-0.59)	15.27(-0.91)	14.53	-1.3	-27	15(2.1)	-50	[-3]	[-34]	[-63]	-102	-673	DT	-2.4	HoldShort?	(-5)	-21	-130	-33	-20	-3,23	29

21	Feb/28	15	17.48	15.73	15.45(0.06)	15.36(-0.26)	15.41(0.2)	15.33	-1.1	-27	13(-1.1)	-50	[1]	[-2]	[-2]	-25	-88	DR	-0.3	OpenShort?	(2)	5	-14	-4	20	-0.5,38	31
22	Feb/28	14	17.48	15.73	15.44(0.13)	15.4(-0.19)	15.38(0.39)	15.42	-1	-27	14(-0.7)	-25	[3]	[4]	[3]	-9	-42	RG	0.1	Wait	(3)	9	-8	8	20	-0.1,44	31
23	Feb/28	13	17.48	15.73	15.42(0.19)	15.43(-0.26)	15.32(0.2)	15.47	-1	-27	15(-0.7)	-20	[5]	[-1]	[5]	-4	-103	RG	0.5	Wait	(5)	5	-3	12	20	0.2,41	31
24	Feb/28	12	17.48	15.73	15.39(0.2)	15.47(-0.26)	15.29(0.2)	15.49	-1	-27	15(-0.7)	5	[5]	[-1]	[17]	-12	-85	RG	0.7	Wait	(3)	5	24	9	20	0.3,31	31
25	Feb/28	11	17.48	15.73	15.36(0.13)	15.51(-0.32)	15.26(-0.26)	15.34	-1.1	-27	16(-0.9)	-40	[3]	[-13]	[4]	-34	-199	RG	0.2	Wait	(5)	-6	25	-10	-20	-0.1,19	31

26	Feb/28	10	17.48	15.73	15.34(0.07)	15.56(-0.32)	15.3(-0.65)	15.19	-1.1	-27	17(-0.5)	-50	[2]	[-23]	[-4]	-40	-325	DR	-0.3	OpenShort	(2)	-16	15	-18	-20	-0.4,20	31
27	Feb/28	9	17.48	15.73	15.34(0)	15.61(-0.06)	15.4(-0.9)	15.1	-1.2	-27	17(0.2)	-50	[0]	[-26]	[-36]	-40	-367	DR	-0.9	OpenShort?	(2)	-22	-39	-26	-20	-0.7,28	31
28	Feb/25	15	17.8	15.94	15.34(0)	15.61(0)	15.54(-0.64)	15.34	-1.1	-28	17(1)	-50	[0]	[-21]	[-17]	-4	-143	DR	-0.6	OpenShort?	(2)	-15	-3	-24	-20	0,46	28
29	Feb/25	14	17.8	15.94	15.33(-0.07)	15.62(0.19)	15.64(-0.7)	15.36	-1.1	-28	16(-0.2)	-50	[-2]	[-21]	[-21]	15	-80	DT	-0.8	OpenShort	(0)	-17	-24	-19	-20	0.1,62	28
30	Feb/25	13	17.8	15.94	15.34(-0.07)	15.59(0.26)	15.75(-0.44)	15.51	-1.1	-28	16(-0.2)	-50	[-2]	[-14]	[-22]	39	74	DT	-0.7	OpenShort	(0)	-11	-40	-16	-20	0.5,76	28

31	Feb/25	12	17.8	15.94	15.35(0.07)	15.55(0.52)	15.82(0.06)	15.76	-0.9	-28	17(0.6)	-50	[2]	[2]	[-3]	67	214	CR	-0.2	HoldShort	(0)	1	3	-12	-20	1.2,87	28
32	Feb/25	11	17.8	15.94	15.34(0.2)	15.47(0.45)	15.81(0.64)	15.74	-1	-28	16(0.4)	-30	[5]	[16]	[-4]	72	220	CR	-0.2	HoldShort	(3)	15	-14	-4	12	1.2,92	28
33	Feb/25	10	17.8	15.94	15.31(0.2)	15.4(0.59)	15.71(0.9)	15.83	-0.9	-28	16(1.6)	-10	[5]	[24]	[4]	87	364	RG	0.4	Wait	(3)	22	-12	6	20	1.6,97	28
34	Feb/25	9	17.8	15.94	15.28(0.13)	15.31(0.59)	15.57(0.91)	15.91	-0.9	-28	14(1.1)	5	[3]	[24]	[22]	103	503	RG	1.1	SmallShort?	(7)	22	13	38	20	2.1,100	28
35	Feb/24	15	18.09	16.34	15.26(0.2)	15.22(0.66)	15.43(1.05)	15.83	-1	-24	13(1.8)	10	[5]	[30]	[20]	84	430	RG	1.5	SmallShort?	(3)	25	13	30	20	2.1,81	28

36	Feb/24	14	18.09	16.34	15.23(0.13)	15.12(0.53)	15.27(0.93)	15.75	-1.1	-24	11(1.1)	5	[3]	[25]	[50]	70	437	RG	2	SmallShort	(5)	22	92	35	20	2.2,65	28
37	Feb/24	13	18.09	16.34	15.23(0)	15.12(0)	15.13(0.2)	15.19	-1.3	-24	10(0)	-45	[0]	[0]	[4]	-10	38	UR	0.3	SmallShort	(-2)	5	-13	12	20	-0.1,43	28
38	Feb/24	12	18.09	16.34	15.23(0)	15.04(-0.07)	15.1(0.47)	15.27	-1.3	-24	10(0)	-10	[0]	[6]	[20]	-5	153	UR	0.8	SmallShort	(0)	11	25	18	20	0.3,38	28
39	Feb/24	11	18.09	16.34	15.21(-0.13)	15.05(-0.27)	15.03(0.2)	15.12	-1.4	-24	10(-0.1)	-45	[-3]	[-3]	[14]	-34	113	DP	0.4	OpenShort	(-2)	5	8	9	20	-0.4,26	28
40	Feb/24	10	18.09	16.34	15.23(-0.07)	15.09(-0.4)	15(0.27)	15.07	-1.4	-24	10(0)	-50	[-2]	[-3]	[9]	-46	23	DP	0.3	OpenShort	(-2)	6	12	10	20	-0.7,22	28

41	Feb/24	9	18.09	16.34	15.24(-0.07)	15.15(-0.33)	15(0)	15	-1.4	-24	10(0.4)	-50	[-2]	[-9]	[0]	-60	-92	DT	0.2	OpenShort?	(-3)	0	-5	9	0	-1.1,18	28
42	Feb/23	15	18.32	16.62	15.25(-0.07)	15.2(-0.2)	14.96(-0.13)	15.03	-1.5	-23	10(0)	-50	[-2]	[-11]	[3]	-60	-104	DP	0.3	OpenShort?	(-2)	-3	8	12	-20	-1,15	27
43	Feb/23	14	18.32	16.62	15.25(0)	15.23(-0.2)	14.98(-0.53)	14.98	-1.6	-23	10(-0.1)	-50	[0]	[-20]	[-3]	-77	-309	DR	0	HoldShort	(-2)	-13	8	-3	-20	-1.4,8	27
44	Feb/23	13	18.32	16.62	15.26(0.07)	15.26(-0.33)	15.06(-0.79)	14.93	-1.6	-23	10(-0.5)	-50	[2]	[-27]	[-8]	-87	-477	DR	-0.6	HoldShort	(-2)	-19	12	-22	-20	-1.6,3	27
45	Feb/23	12	18.32	16.62	15.25(-0.07)	15.31(-0.13)	15.18(-1.04)	14.86	-1.6	-23	10(0.6)	-50	[-2]	[-31]	[-28]	-95	-441	DT	-1.5	HoldShort	(2)	-25	-20	-47	-20	-1.8,0	27

46	Feb/23	11	18.32	16.62	15.26(-0.07)	15.33(-0.26)	15.34(-0.71)	14.98	-1.6	-23	10(0.3)	-50	[-2]	[-25]	[-24]	-67	-281	DT	-1.8	OpenShort	(-2)	-17	-25	-47	-20	-1.4,18	27
47	Feb/23	10	18.32	16.62	15.27(-0.07)	15.37(-0.13)	15.45(-0.19)	15.13	-1.5	-23	9(0.1)	-50	[-2]	[-11]	[-26]	-21	-66	DT	-1.6	OpenShort	(0)	-5	-42	-32	-20	-0.7,47	27
48	Feb/23	9	18.32	16.62	15.28(-0.07)	15.39(0.13)	15.48(0.13)	15.39	-1.4	-23	9(-0.6)	-50	[-2]	[-0]	[-9]	45	170	DT	-0.5	OpenShort?	(0)	3	-26	15	-20	0.6,80	27
49	Feb/22	15	18.52	16.98	15.29(-0.13)	15.37(0.07)	15.46(0.13)	15.55	-1.5	-21	10(-2.4)	-50	[-3]	[-1]	[7]	74	327	DP	0.4	OpenShort?	(0)	3	-13	25	20	1.2,94	28
50	Feb/22	14	18.52	16.98	15.31(-0.2)	15.36(0.2)	15.44(0.78)	15.63	-1.5	-21	12(-2.9)	-40	[-5]	[15]	[14]	76	592	UR	0.8	SmallShort	(-2)	19	18	25	20	1.3,93	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI