|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1428.8900 One month high (close): $1608.7400
CMG Daily Change: -2.3% Daily StdDev 2.59% CMG EMA_5_Trend: -0.3% 10Minute StdDev: $10.5239
Latest Price : $1462.17(-2.3%) | Mon. Mar 7, 2022($47.3) Fri. Mar 4, 2022($24.5) Thu. Mar 3, 2022($9.1) Wed. Mar 2, 2022($8) Tue. Mar 1, 2022($9.9) Mon. Feb 28, 2022($12.9) Fri. Feb 25, 2022($26.2) Thu. Feb 24, 2022($19.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 1509.14 | 1489.07 | 1488.71(-0.1) | 1485.62(-0.02) | 1481.03(-0.13) | 1481.73 | -0.6 | | -5 | 16(-3.1) | -50 | [-4] | [-9] | [-3] | -39 | 15 | DT | 0.1 | OpenShort | | (-4) | -5 | -9 | 8 | -12 | -0.9,34 | 35 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1485.62(hourly_sma_10 0.26%) 1488.71(hourly_sma_20 0.47%) 1489.07(daily_ema_10 0.5%) 1509.14(daily_ema_20 1.85%)
|
| | | 2 | Mar/3 | 13 | 1509.14 | 1489.07 | 1490.26(-0.06) | 1485.95(0.06) | 1482.99(-0.12) | 1484.78 | -0.5 | | -5 | 19(-0.6) | -40 | [-2] | [-6] | [4] | -38 | -11 | DP | 0.2 | OpenShort | | (-4) | -5 | 13 | 4 | -17 | -0.6,27 | 35 | | 3 | Mar/3 | 12 | 1509.14 | 1489.07 | 1491.14(-0.08) | 1484.99(-0.02) | 1484.79(-0.13) | 1480.03 | -0.6 | | -5 | 20(-0.2) | -45 | [-3] | [-8] | [-3] | -62 | -24 | DT | -0.5 | OpenShort | | (-3) | -5 | 6 | -19 | -17 | -1.1,16 | 35 | | 4 | Mar/3 | 11 | 1509.14 | 1489.07 | 1492.31(-0.07) | 1485.27(-0.1) | 1486.7(-0.23) | 1477.93 | -0.6 | | -5 | 20(1.4) | -50 | [-3] | [-14] | [-6] | -63 | -88 | DT | -0.9 | OpenShort | | (-4) | -9 | -3 | -19 | -17 | -1.5,25 | 35 | | 5 | Mar/3 | 10 | 1509.14 | 1489.07 | 1493.43(-0.11) | 1486.75(-0.11) | 1490.06(-0.08) | 1479.08 | -0.6 | | -5 | 18(-0.4) | -50 | [-4] | [-9] | [-15] | -51 | -18 | DT | -1.2 | OpenShort | | (-3) | -3 | -37 | -8 | -16 | -1.6,39 | 35 | | | | |
| 6 | Mar/3 | 9 | 1509.14 | 1489.07 | 1495.13(0.01) | 1488.32(0.03) | 1491.3(0.16) | 1492.28 | -0.3 | | -5 | 19(0) | -20 | [0] | [5] | [1] | -6 | 9 | RG | 0.1 | Wait? | | (-3) | 6 | -6 | 8 | 20 | -0.3,52 | 35 | | 7 | Mar/2 | 15 | 1510.67 | 1499.87 | 1494.96(0.04) | 1487.8(-0.01) | 1488.91(0.24) | 1494.39 | -0.3 | | -3 | 19(-1.1) | 15 | [2] | [8] | [10] | -6 | 19 | UT | 0.6 | OpenLong? | | (0) | 9 | 11 | 21 | 20 | -0.1,47 | 34 | | 8 | Mar/2 | 14 | 1510.67 | 1499.87 | 1494.96(-0) | 1487.98(-0.03) | 1485.33(0.11) | 1490.46 | -0.4 | | -3 | 20(0) | -10 | [-0] | [2] | [2] | -27 | -3 | UR | 0.5 | SmallShort | | (1) | 4 | -4 | 12 | 19 | -0.4,33 | 34 | | 9 | Mar/2 | 13 | 1510.67 | 1499.87 | 1494.96(0) | 1488.37(-0.06) | 1483.7(0.01) | 1491.89 | -0.4 | | -3 | 20(0) | 10 | [0] | [-2] | [15] | -29 | -18 | RG | 0.8 | SmallShort | | (-0) | 0 | 27 | 21 | 20 | -0.3,29 | 34 | | 10 | Mar/2 | 12 | 1510.67 | 1499.87 | 1494.4(-0.04) | 1489.3(-0.18) | 1483.49(-0.14) | 1482.07 | -0.6 | | -3 | 20(0.9) | -25 | [-2] | [-11] | [-4] | -69 | -73 | DT | -0.1 | OpenShort | | (-1) | -5 | -10 | -2 | 2 | -1.3,14 | 34 | | | | |
| 11 | Mar/2 | 11 | 1510.67 | 1499.87 | 1494.97(-0.01) | 1491.94(-0.17) | 1485.61(-0.07) | 1485.76 | -0.5 | | -3 | 19(0.2) | 0 | [-0] | [-7] | [8] | -64 | -67 | RG | 0 | Wait | | (-1) | -3 | 28 | -10 | 10 | -1,11 | 34 | | 12 | Mar/2 | 10 | 1510.67 | 1499.87 | 1494.97(-0) | 1494.51(-0.16) | 1486.58(-0.22) | 1475.8 | -0.7 | | -3 | 19(0.3) | -40 | [-0] | [-13] | [-15] | -92 | -181 | DR | -1.2 | HoldShort | | (-2) | -9 | -22 | -23 | -20 | -2.1,11 | 34 | | 13 | Mar/2 | 9 | 1510.67 | 1499.87 | 1495.19(0.03) | 1496.92(-0.16) | 1489.9(-0.21) | 1483.7 | -0.6 | | -3 | 18(-1.7) | -25 | [1] | [-12] | [-12] | -64 | -157 | DR | -0.7 | OpenShort? | | (0) | -8 | -17 | -18 | -20 | -1.3,19 | 34 | | 14 | Mar/1 | 15 | 1511.53 | 1506.31 | 1494.79(0.03) | 1499.35(-0.05) | 1493.05(-0.14) | 1489.91 | -0.4 | | -2 | 20(-1) | -20 | [1] | [-7] | [-7] | -33 | -93 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -15 | -20 | -0.5,30 | 56 | | 15 | Mar/1 | 14 | 1511.53 | 1506.31 | 1494.29(0.03) | 1500.1(-0.13) | 1495.09(-0.22) | 1491.57 | -0.4 | | -2 | 21(-0.9) | -25 | [1] | [-12] | [-5] | -22 | -100 | DR | -0.3 | OpenShort | | (2) | -9 | -2 | -16 | -14 | -0.3,36 | 56 | | | | |
| 16 | Mar/1 | 13 | 1511.53 | 1506.31 | 1493.77(0.11) | 1500.1(0) | 1498.39(-0.25) | 1492.45 | -0.4 | | -2 | 22(-4.1) | -15 | [4] | [-10] | [-10] | -11 | -171 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -20 | -20 | -0.1,42 | 56 | | 17 | Mar/1 | 12 | 1511.53 | 1506.31 | 1492.15(0.18) | 1501.97(0.06) | 1502.16(-0.16) | 1495.54 | -0.3 | | -2 | 26(-10.1) | 10 | [7] | [-5] | [-7] | 11 | -187 | DR | -0.5 | OpenShort | | (5) | -6 | -0 | -18 | -20 | 0.3,53 | 56 | | 18 | Mar/1 | 11 | 1511.53 | 1506.31 | 1489.41(0.21) | 1501.04(0.03) | 1504.54(-0.09) | 1495.75 | -0.3 | | -2 | 36(-7.3) | 15 | [8] | [-2] | [-9] | 26 | -177 | DR | -0.5 | OpenShort | | (9) | -4 | -12 | -17 | -20 | 0.4,66 | 56 | | 19 | Mar/1 | 10 | 1511.53 | 1506.31 | 1486.25(0.21) | 1500.58(0.03) | 1505.91(-0.03) | 1500.2 | -0.2 | | -2 | 44(-5.9) | 10 | [8] | [-0] | [-8] | 50 | -113 | DR | -0.3 | OpenShort | | (10) | -1 | -20 | -4 | -13 | 0.7,82 | 56 | | 20 | Mar/1 | 9 | 1511.53 | 1506.31 | 1483.19(0.31) | 1500.11(0.14) | 1506.31(0.05) | 1507.33 | -0.1 | | -2 | 49(-4.8) | 30 | [12] | [6] | [-5] | 65 | -117 | CR | 0 | HoldShort? | | (11) | 2 | -17 | -2 | 14 | 1,90 | 56 | | | | |
| 21 | Feb/28 | 15 | 1511.69 | 1513.59 | 1478.65(0.37) | 1498.01(0.16) | 1505.61(0.27) | 1513.4 | 0 | | 2 | 54(-6) | 50 | [14] | [17] | [13] | 76 | -42 | UT | 0.3 | HoldLong? | | (13) | 11 | 29 | 2 | 20 | 1.3,93 | 60 | | 22 | Feb/28 | 14 | 1511.69 | 1513.59 | 1473.24(0.25) | 1495.69(0.16) | 1501.53(0.28) | 1503.06 | -0.2 | | 2 | 60(-1.5) | 50 | [10] | [16] | [-2] | 61 | 29 | CR | 0.1 | HoldShort | | (15) | 11 | -3 | -8 | 1 | 1,86 | 60 | | 23 | Feb/28 | 13 | 1511.69 | 1513.59 | 1469.52(0.23) | 1493.34(0.2) | 1497.29(0.13) | 1504.26 | -0.2 | | 2 | 62(0.3) | 50 | [9] | [11] | [6] | 71 | 54 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | -2 | 5 | 1.2,91 | 60 | | 24 | Feb/28 | 12 | 1511.69 | 1513.59 | 1466.16(0.19) | 1490.29(0.12) | 1495.36(0.1) | 1497.53 | -0.3 | | 2 | 61(1.2) | 20 | [7] | [8] | [-10] | 69 | 56 | CR | 0.1 | HoldShort | | (9) | 4 | -34 | 1 | 9 | 1,94 | 60 | | 25 | Feb/28 | 11 | 1511.69 | 1513.59 | 1463.41(0.18) | 1488.44(0.21) | 1493.84(0.26) | 1509.79 | -0 | | 2 | 60(4.2) | 50 | [7] | [16] | [19] | 86 | 212 | UT | 0.5 | OpenLong | | (10) | 10 | 43 | 1 | 20 | 1.6,96 | 60 | | | | |
| 26 | Feb/28 | 10 | 1511.69 | 1513.59 | 1460.71(0.18) | 1485.32(0.23) | 1489.98(0.07) | 1494.3 | -0.4 | | 2 | 56(2) | 50 | [7] | [9] | [11] | 76 | 78 | UT | 0.2 | OpenLong | | (5) | 3 | 35 | -2 | -4 | 1.2,96 | 60 | | 27 | Feb/28 | 9 | 1511.69 | 1513.59 | 1458.08(0.08) | 1481.84(0.27) | 1488.87(-0.03) | 1481.82 | -0.6 | | 2 | 54(0.7) | -5 | [3] | [5] | [-16] | 67 | 78 | CR | -0.3 | HoldShort? | | (6) | -1 | -31 | -6 | -20 | 0.9,94 | 60 | | 28 | Feb/25 | 15 | 1506.48 | 1516.85 | 1456.89(0.01) | 1477.78(0.39) | 1489.39(0.27) | 1492.8 | -0.3 | | 4 | 53(5) | 10 | [0] | [17] | [1] | 84 | 303 | RG | 0.1 | Wait? | | (6) | 11 | 5 | 0 | -11 | 1.4,99 | 54 | | 29 | Feb/25 | 14 | 1506.48 | 1516.85 | 1456.74(0.01) | 1472.04(0.39) | 1485.45(0.16) | 1490.84 | -0.3 | | 4 | 48(0.3) | 5 | [0] | [13] | [-0] | 82 | 259 | RG | 0.2 | Wait | | (0) | 6 | -4 | 4 | 8 | 1.3,99 | 54 | | 30 | Feb/25 | 13 | 1506.48 | 1516.85 | 1456.64(0.08) | 1466.27(0.47) | 1483.06(0.14) | 1492.29 | -0.3 | | 4 | 48(1.9) | 30 | [3] | [15] | [4] | 85 | 199 | UT | 0.4 | OpenLong | | (0) | 6 | 2 | 9 | 20 | 1.4,100 | 54 | | | | |
| 31 | Feb/25 | 12 | 1506.48 | 1516.85 | 1455.53(0.06) | 1459.46(0.6) | 1481(0.43) | 1491.47 | -0.3 | | 4 | 46(2) | 50 | [2] | [28] | [15] | 84 | 293 | UT | 0.4 | OpenLong | | (3) | 17 | 33 | 9 | 20 | 1.5,96 | 54 | | 32 | Feb/25 | 11 | 1506.48 | 1516.85 | 1454.65(-0.03) | 1450.71(0.36) | 1474.63(0.6) | 1479.57 | -0.5 | | 4 | 44(-1) | 45 | [-1] | [29] | [14] | 70 | 341 | UR | 0.2 | SmallShort | | (0) | 24 | 22 | 12 | 20 | 1.1,92 | 54 | | 33 | Feb/25 | 10 | 1506.48 | 1516.85 | 1455.07(-0.1) | 1445.55(0.2) | 1465.89(0.4) | 1471.96 | -0.6 | | 4 | 45(-2.8) | 5 | [-4] | [18] | [2] | 57 | 308 | UR | 0.3 | SmallShort | | (-3) | 16 | -22 | 20 | 20 | 0.7,89 | 54 | | 34 | Feb/25 | 9 | 1506.48 | 1516.85 | 1456.5(-0.1) | 1442.7(0.3) | 1459.99(0.73) | 1479.93 | -0.5 | | 4 | 48(-4.2) | 40 | [-4] | [33] | [15] | 58 | 428 | UR | 0.8 | SmallShort? | | (-2) | 29 | -1 | 31 | 20 | 0.9,85 | 54 | | 35 | Feb/24 | 15 | 1499.79 | 1524.64 | 1457.89(-0.11) | 1438.38(0.17) | 1449.48(0.83) | 1480.36 | -0.3 | | 5 | 52(5) | 40 | [-4] | [33] | [35] | 34 | 449 | UR | 1.1 | SmallShort? | | (-5) | 33 | 51 | 27 | 20 | 0.8,64 | 57 | | | | |
| 36 | Feb/24 | 14 | 1499.79 | 1524.64 | 1459.49(-0.24) | 1435.9(0.12) | 1437.5(0.77) | 1462.2 | -0.6 | | 5 | 47(-6.1) | 30 | [-9] | [28] | [36] | -3 | 425 | UR | 0.8 | SmallShort | | (-8) | 30 | 75 | 19 | 20 | 0.1,45 | 57 | | 37 | Feb/24 | 13 | 1499.79 | 1524.64 | 1462.96(-0.36) | 1434.16(-0.13) | 1426.48(0.08) | 1436.39 | -1 | | 5 | 53(-5.1) | -10 | [-14] | [-5] | [7] | -36 | 177 | DP | 0.3 | OpenShort | | (-14) | 3 | 6 | 14 | 20 | -0.8,34 | 57 | | 38 | Feb/24 | 12 | 1499.79 | 1524.64 | 1468.27(-0.3) | 1436.03(-0.37) | 1425.27(0.01) | 1434.28 | -1 | | 5 | 58(-1.8) | -10 | [-12] | [-12] | [9] | -46 | 54 | DP | 0.2 | OpenShort | | (-16) | 0 | 0 | 17 | 20 | -0.9,27 | 57 | | 39 | Feb/24 | 11 | 1499.79 | 1524.64 | 1472.67(-0.3) | 1441.3(-0.39) | 1425.13(-0.14) | 1434.19 | -1 | | 5 | 60(-0.6) | 10 | [-12] | [-18] | [17] | -59 | -9 | RG | 0.2 | Wait | | (-13) | -5 | 34 | 11 | 20 | -1,16 | 57 | | 40 | Feb/24 | 10 | 1499.79 | 1524.64 | 1477.17(-0.3) | 1446.94(-0.25) | 1427.15(-0.35) | 1422.53 | -1.2 | | 5 | 61(0) | -5 | [-12] | [-23] | [12] | -79 | -170 | RG | -0.1 | Wait | | (-15) | -14 | 47 | 4 | -20 | -1.4,6 | 57 | | | | |
| 41 | Feb/24 | 9 | 1499.79 | 1524.64 | 1481.56(-0.44) | 1450.54(-0.55) | 1432.17(-0.67) | 1406.58 | -1.5 | | 5 | 61(6.6) | -50 | [-17] | [-43] | [-31] | -98 | -254 | DT | -0.7 | OpenShort? | | (-17) | -26 | -64 | -3 | -20 | -1.9,0 | 57 | | 42 | Feb/23 | 15 | 1494.29 | 1536.76 | 1488.04(-0.32) | 1458.59(-0.42) | 1441.84(-0.36) | 1428.52 | -0.9 | | 8 | 54(8.4) | -30 | [-13] | [-26] | [-12] | -93 | -183 | DT | -0.4 | OpenShort? | | (-14) | -14 | -20 | -3 | -20 | -1.7,0 | 48 | | 43 | Feb/23 | 14 | 1494.29 | 1536.76 | 1492.75(-0.23) | 1464.71(-0.39) | 1447.02(-0.73) | 1435.2 | -0.8 | | 8 | 46(3.8) | -35 | [-9] | [-40] | [-12] | -90 | -344 | DT | -0.4 | OpenShort | | (-12) | -29 | -24 | 2 | -20 | -1.8,5 | 48 | | 44 | Feb/23 | 13 | 1494.29 | 1536.76 | 1496.23(-0.24) | 1470.38(-0.49) | 1457.62(-0.64) | 1443.56 | -0.7 | | 8 | 42(3.5) | -35 | [-10] | [-38] | [-16] | -90 | -273 | DT | -0.5 | OpenShort | | (-9) | -26 | -40 | 0 | -20 | -1.8,5 | 48 | | 45 | Feb/23 | 12 | 1494.29 | 1536.76 | 1499.79(-0.19) | 1477.58(-0.36) | 1467.06(-0.1) | 1457.67 | -0.5 | | 8 | 38(1.6) | 30 | [-8] | [-14] | [11] | -83 | -121 | RG | -0.3 | Wait | | (-8) | -4 | 39 | -7 | -13 | -1.5,5 | 48 | | | | |
| 46 | Feb/23 | 11 | 1494.29 | 1536.76 | 1502.58(-0.28) | 1482.87(-0.61) | 1468.49(-0.49) | 1444.25 | -0.7 | | 8 | 37(5.4) | -35 | [-11] | [-35] | [-15] | -96 | -238 | DT | -0.9 | OpenShort | | (-11) | -20 | -26 | -9 | -20 | -2.2,9 | 48 | | 47 | Feb/23 | 10 | 1494.29 | 1536.76 | 1506.78(-0.26) | 1491.95(-0.59) | 1475.69(-0.5) | 1453.28 | -0.6 | | 8 | 31(4.4) | -35 | [-10] | [-35] | [-37] | -91 | -230 | DT | -1 | OpenShort | | (-10) | -20 | -98 | 5 | -20 | -2.4,19 | 48 | | 48 | Feb/23 | 9 | 1494.29 | 1536.76 | 1510.72(-0.17) | 1500.88(-0.21) | 1475.69(0) | 1488.61 | -0.1 | | 8 | 27(-1.2) | 0 | [-7] | [-7] | [-5] | -61 | 14 | RG | 0.3 | Wait? | | (-6) | 0 | -3 | -20 | -6 | -1.2,19 | 48 | | 49 | Feb/22 | 15 | 1492.28 | 1542.03 | 1513.31(-0.2) | 1504.05(-0.19) | 1483.14(-0.27) | 1489.83 | -0 | | 10 | 28(-1.1) | 35 | [-8] | [-16] | [15] | -70 | -32 | RG | 0.3 | Wait? | | (-8) | -11 | 60 | -23 | -19 | -1.2,10 | 49 | | 50 | Feb/22 | 14 | 1492.28 | 1542.03 | 1516.41(-0.38) | 1506.92(-0.39) | 1487.13(-0.71) | 1468.6 | -0.3 | | 10 | 29(0) | -25 | [-15] | [-40] | [-22] | -105 | -122 | DT | -0.8 | CloseShort | | (-12) | -29 | -22 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|