Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $78.8700      One month high (close): $81.6200

ATVI Daily Change: 0.04%   Daily StdDev 3.43%   ATVI EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $81.5(0.04%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   80.97  81.18  81.3(-0.01 (0)  (0) 81.450.6    121(-0.2)-10[-0][0][1]6031UR0.3SmallShort    (0)00260.9,8748

Daily Trend: %
Up Forces:
Down Forces: 81.3(hourly_sma_20 -0.18%)  
Support Levels: 81.18(daily_ema_10 -0.33%)   80.97(daily_ema_20 -0.59%)  
Resistance Levels:
 
2Mar/313   80.97  81.18  81.31(0.01 (0)  81.4(0.0281.450.6    121(0.1)15[0][1][3]5613UT0.3OpenLong    (0)14770.8,8648
3Mar/312   80.97  81.18  81.3(-0.01 (0)  81.38(0.0581.330.4    121(-0.4)5[-0][2][-1]3425RG-0.3Wait    (0)2-4000.2,7948
4Mar/311   80.97  81.18  81.31(0.01 81.36(0.06 81.34(0.0581.440.6    121(0)15[0][3][2]5424UT0.6OpenLong    (-0)2310-70.8,8448
5Mar/310   80.97  81.18  81.3(0.01 81.31(0.02 81.3(-0.0181.340.5    121(-0.4)15[0][0][2]36-14UT0.2OpenLong    (0)-0-318-40.2,8148
 
6Mar/39   80.97  81.18  81.29(0.02 81.29(0.06 81.31(-0.0181.420.6    122(-0.1)10[1][1][0]34-5RG0.6Wait?    (1)-012-10.7,6648
7Mar/215   80.87  81.18  81.29(0)  81.24(0.05 81.32(-0.0181.40.6    222(1.6)15[0][1][2]2416UR0.5SmallShort?    (0)-010-1040.7,5649
8Mar/214   80.87  81.18  81.29(0)  81.2(-0.05 81.33(-0.0681.110.3    220(0.5)10[0][-2][-6]-18-34DR-1.3OpenShort    (0)-2-5-294-0.9,5549
9Mar/213   80.87  81.18  81.27(-0.01 81.24(-0.01 81.38(0.0781.260.4    220(-0.1)5[-0][2][-1]2729RG-0.7Wait    (0)2-4-15-0.1,7949
10Mar/212   80.87  81.18  81.27(0)  81.24(0)  81.32(0.0781.380.6    220(0)15[0][2][3]5528UR0.4SmallShort    (0)2-320140.6,9049
 
11Mar/211   80.87  81.18  81.28(0.01 81.24(0)  81.26(0.1481.480.7    220(0.6)15[0][4][11]6845UT1.3OpenLong    (0)4250201.2,8849
12Mar/210   80.87  81.18  81.27(0.01 81.24(0)  81.15(0.181.430.6    219(0.5)10[0][3][8]3134RG1.7SmallShort    (0)3333141,5649
13Mar/29   80.87  81.18  81.26(0.01 81.25(-0.02 81.07(-0.0281.340.5    219(-1)25[0][-1][8]-5-8RG1.7SmallShort?    (0)-11318120.5,3349
14Mar/115   80.76  81.18  81.25(0.01 81.27(-0.01 81.09(-0.1180.970.2    220(0.7)5[0][-3][-7]-82-69DR-0.7HoldShort?    (0)-3-3-24-20-1.6,860
15Mar/114   80.76  81.18  81.24(0.01 81.28(-0.02 81.18(-0.0981.070.3    219(-3)5[0][-3][-7]-68-56DR-0.6OpenShort    (0)-34-40-15-1,760
 
16Mar/113   80.76  81.18  81.23(0.04 81.3(-0.01 81.25(-0.1280.960.2    222(-4.7)5[1][-3][-10]-58-105DR-1.4OpenShort    (0)-4-3-40-20-1.3,2560
17Mar/112   80.76  81.18  81.2(0.05 81.31(-0.02 81.35(-0.1181.050.3    227(-9.1)-5[2][-3][-10]-11-102DR-1.2OpenShort    (1)-3-11-27-16-0.6,5460
18Mar/111   80.76  81.18  81.16(0.06 81.33(0.02 81.35(0) 81.380.7    236(-5.2)5[2][1][-2]52-31CR-0.2HoldShort    (2)0-1-8-50.7,8460
19Mar/110   80.76  81.18  81.11(0.07 81.33(0)  81.44(0.0581.410.7    241(-3.5)10[2][2][-0]61-17RG-0.1Wait    (2)2-0-470.8,9160
20Mar/19   80.76  81.18  81.05(0.05 81.31(0.01 81.4(0.0781.420.7    244(-0.4)5[2][2][0]6914RG0Wait?    (2)2-2-070.9,9660
 
21Feb/2815   80.68  81.24  81.01(0.07 81.3(0.01 81.34(0.181.480.8    245(2.1)20[2][4][3]7714UT0.3OpenLong?    (2)3110151.1,9975
22Feb/2814   80.68  81.24  80.95(0.04 81.29(0.02 81.26(0.0481.450.8    243(1.2)10[1][2][2]7328RG0.5Wait    (2)1-0791.2,9375
23Feb/2813   80.68  81.24  80.92(0.05 81.27(0.06 81.23(0.0681.460.8    242(1.8)5[2][3][5]7031RG0.6Wait    (1)210661.3,8775
24Feb/2812   80.68  81.24  80.88(0.02 81.22(0.02 81.18(-0.0581.160.5    240(0.5)-5[1][-1][-2]47-6DR-0.1OpenShort    (1)-20-7-110.7,7975
25Feb/2811   80.68  81.24  80.86(0.01 81.2(0.06 81.22(-0.0481.160.5    239(0.7)-5[0][-0][-2]5219DR-0.2OpenShort    (1)-12-7-150.8,8275
 
26Feb/2810   80.68  81.24  80.86(0)  81.15(0.05 81.25(-0.0981.10.4    239(0)-15[0][-2][-6]525DR-0.4OpenShort    (0)-3-6-12-200.7,8475
27Feb/289   80.68  81.24  80.85(0.04 81.11(0.15 81.32(0.0181.260.6    239(1.6)5[1][3][-2]6911CR-0.2HoldShort?    (1)01-7-151.1,9175
28Feb/2515   80.56  81.24  80.82(0.02 80.99(0.11 81.31(0.0481.220.6    237(2.2)-5[1][3][-4]7239CR-0.2HoldShort?    (1)1-5-7-91.1,9476
29Feb/2514   80.56  81.24  80.82(0)  80.9(0.14 81.28(0.1281.370.8    235(0.2)-5[0][6][2]88102UR0.3SmallShort    (1)412131.6,9876
30Feb/2513   80.56  81.24  80.8(0.01 80.79(0.1 81.18(0.1581.350.8    235(0.4)5[0][6][5]8999RG0.5Wait    (0)4-115201.6,9976
 
31Feb/2512   80.56  81.24  80.79(0.01 80.71(0.11 81.06(0.2181.390.8    234(1.3)10[0][8][8]93113RG0.9SmallShort    (0)6426201.7,10076
32Feb/2511   80.56  81.24  80.78(-0.01 80.62(0.07 80.89(0.2781.260.7    233(-0.3)25[-0][9][12]83142UR1.1SmallShort    (0)8936201.4,9876
33Feb/2510   80.56  81.24  80.79(-0.02 80.56(0.01 80.67(0.1580.990.4    233(-2.2)15[-1][5][9]4581UR0.9SmallShort    (-1)4335200.6,8076
34Feb/259   80.56  81.24  80.81(-0.04 80.55(0.04 80.55(0.1980.920.4    235(-3.9)30[-1][6][11]14103UR1SmallShort?    (-1)6736200.3,5676
35Feb/2415   80.44  81.26  80.84(-0.06 80.52(-0.04 80.4(0.0580.730.3    339(-1.9)20[-2][0][8]-2565UR0.8SmallShort?    (-2)262320-0.3,3377
 
36Feb/2414   80.44  81.26  80.89(-0.02 80.55(-0.04 80.36(0.0480.550.1    341(0.1)35[-1][0][7]-60-8UR0.4SmallShort    (-2)113129-0.8,1077
37Feb/2413   80.44  81.26  80.91(-0.06 80.58(-0.09 80.33(-0.1580.19-0.2    341(3.4)20[-2][-6][-2]-93-69RG-0.3Wait    (-2)-4-2-2-15-1.7,077
38Feb/2412   80.44  81.26  80.96(-0.05 80.65(-0.05 80.45(-0.1180.25-0.2    338(3)25[-1][-4][-2]-93-69RG-0.5Wait    (-2)-3-22-20-1.8,277
39Feb/2411   80.44  81.26  81(-0.05 80.69(-0.14 80.54(-0.1480.31-0.1    335(3.6)20[-1][-7][-3]-96-76RG-0.6Wait    (-1)-4-8-40-1.9,277
40Feb/2410   80.44  81.26  81.04(-0.05 80.8(-0.09 80.65(-0.180.530.1    331(1.7)15[-1][-5][-0]-87-35RG-0.4Wait    (-1)-33-4-9-1.6,377
 
41Feb/249   80.44  81.26  81.08(-0.05 80.87(-0.1 80.73(-0.1280.450    329(2.7)15[-1][-5][-6]-99-62RG-0.9SmallLong?    (-1)-4-9-12-16-2,177
42Feb/2315   80.34  81.31  81.12(-0.04 80.95(-0.07 80.83(-0.0280.710.3    327(2.4)15[-1][-2][-2]-83-11RG-0.4Wait?    (-1)-1-0-10-1-1.5,567
43Feb/2314   80.34  81.31  81.15(-0.02 81.01(-0.09 80.83(0) 80.720.3    324(1.7)20[-1][-1][-2]-76-29RG-0.5Wait    (-1)0-3-2-7-1.6,1467
44Feb/2313   80.34  81.31  81.17(-0.02 81.08(-0.1 80.85(-0.1480.820.4    323(1.1)20[-1][-5][-1]-64-54RG-0.1Wait    (-0)-4-52-2-1.4,2167
45Feb/2312   80.34  81.31  81.17(0)  81.16(-0.07 80.96(-0.0680.960.6    321(0.4)25[0][-3][2]-54-44RG0Wait    (-0)-2111-2-1,2167
 
46Feb/2311   80.34  81.31  81.19(-0.01 81.22(-0.02 81.01(-0.0780.920.5    321(0.5)15[-0][-2][-5]-69-37RG-0.4Wait    (-0)-24-27-20-1.2,1167
47Feb/2310   80.34  81.31  81.2(-0.04 81.24(-0.05 81.07(-0.1580.810.4    321(2.7)10[-1][-5][-4]-70-46RG-1.2SmallLong    (-1)-44-18-20-1.7,2367
48Feb/239   80.34  81.31  81.23(-0.02 81.28(-0.04 81.19(-0.1580.70.3    318(2.7)-5[-1][-5][-16]-88-88RG-2.5SmallLong?    (-1)-4-24-29-20-2.7,3067
49Feb/2215   80.27  81.29  81.25(0.01 81.31(0.04 81.31(-0.0481.391    315(0.7)25[0][-0][3]11-1UT0.5OpenLong?    (0)-15440.8,4175
50Feb/2214   80.27  81.29  81.24(-0.01 81.31(0)  81.34(-0.1281.240.9    314(-0.6)10[-0][-3][-2]-15-21RG-0.6Wait    (0)-4-1-5-70,3575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA