|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $42.6700 One month high (close): $51.1300
ARKG Daily Change: -4.78% Daily StdDev 3.57% ARKG EMA_5_Trend: -0.55% 10Minute StdDev: $1.2016
Latest Price : $44.67(-4.78%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 47.38 | 45.99 | 46.74(-0.34) | 45.96(-0.39) | 45.11(-0.59) | 44.82 | -1.3 | | -9 | 55(3.1) | -50 | [-10] | [-27] | [-12] | -92 | -231 | DT | -0.3 | OpenShort | | (-12) | -17 | -18 | 4 | -20 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.71%(74%) Avg negative next hour return: -0.29%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.96(hourly_sma_10 2.54%) 45.99(daily_ema_10 2.61%) 46.74(hourly_sma_20 4.28%) 47.38(daily_ema_20 5.71%)
|
| | | 2 | Mar/3 | 13 | 47.38 | 45.99 | 46.9(-0.3) | 46.14(-0.24) | 45.38(-0.79) | 45.09 | -1.1 | | -9 | 52(3.1) | -50 | [-8] | [-30] | [-11] | -92 | -294 | DT | -0.3 | OpenShort | | (-10) | -22 | -9 | 4 | -20 | -1.7,1 | 39 | | 3 | Mar/3 | 12 | 47.38 | 45.99 | 47.04(-0.32) | 46.25(-0.39) | 45.74(-0.78) | 45.22 | -1.1 | | -9 | 49(2.6) | -50 | [-9] | [-32] | [-6] | -94 | -271 | DT | -0.5 | OpenShort | | (-9) | -22 | 1 | -7 | -20 | -1.8,1 | 39 | | 4 | Mar/3 | 11 | 47.38 | 45.99 | 47.19(-0.34) | 46.43(-0.54) | 46.1(-0.86) | 45.21 | -1.1 | | -9 | 46(4.8) | -50 | [-10] | [-37] | [-9] | -103 | -304 | DT | -1 | HoldShort | | (-10) | -24 | 3 | -20 | -20 | -2.1,0 | 39 | | 5 | Mar/3 | 10 | 47.38 | 45.99 | 47.35(-0.38) | 46.68(-0.6) | 46.5(-0.68) | 45.17 | -1.1 | | -9 | 41(5.3) | -50 | [-11] | [-33] | [-34] | -105 | -264 | DT | -1.6 | HoldShort | | (-11) | -19 | -67 | -21 | -20 | -2.6,10 | 39 | | | | |
| 6 | Mar/3 | 9 | 47.38 | 45.99 | 47.53(-0.19) | 46.96(-0.3) | 46.82(-0.15) | 46.2 | -0.6 | | -9 | 36(2.5) | -50 | [-5] | [-12] | [-20] | -73 | -137 | DT | -0.9 | OpenShort? | | (-9) | -4 | -44 | -9 | -20 | -1.8,22 | 39 | | 7 | Mar/2 | 15 | 47.62 | 46.42 | 47.62(-0.08) | 47.1(-0.13) | 46.89(0.28) | 46.89 | -0.4 | | -7 | 33(-0.1) | -40 | [-2] | [4] | [-3] | -43 | -11 | RG | 0 | Wait? | | (-4) | 8 | -13 | 10 | -2 | -1.1,35 | 39 | | 8 | Mar/2 | 14 | 47.62 | 46.42 | 47.62(0) | 47.16(-0.13) | 46.89(0) | 47.09 | -0.3 | | -7 | 34(0) | -20 | [0] | [-3] | [3] | -41 | -120 | DP | 0.5 | OpenShort | | (-2) | 0 | -2 | 14 | 11 | -0.9,32 | 39 | | 9 | Mar/2 | 13 | 47.62 | 46.42 | 47.66(0.04) | 47.22(-0.27) | 46.76(-0.23) | 47.12 | -0.3 | | -7 | 34(-1.1) | -5 | [1] | [-11] | [15] | -45 | -200 | RG | 0.5 | Wait | | (0) | -6 | 26 | 16 | 20 | -0.8,25 | 39 | | 10 | Mar/2 | 12 | 47.62 | 46.42 | 47.66(0) | 47.35(-0.38) | 46.87(-0.49) | 46.72 | -0.5 | | -7 | 35(0.2) | -45 | [0] | [-21] | [-1] | -73 | -303 | DR | -0.2 | OpenShort | | (0) | -14 | 5 | -8 | -13 | -1.4,12 | 39 | | | | |
| 11 | Mar/2 | 11 | 47.62 | 46.42 | 47.64(-0.02) | 47.53(-0.25) | 47.1(-0.44) | 46.65 | -0.5 | | -7 | 34(0.5) | -40 | [-1] | [-17] | [-1] | -82 | -293 | DT | -0.7 | HoldShort | | (0) | -12 | 27 | -24 | -20 | -1.5,6 | 39 | | 12 | Mar/2 | 10 | 47.62 | 46.42 | 47.65(-0.08) | 47.65(-0.4) | 47.31(-0.59) | 46.24 | -0.7 | | -7 | 34(3.3) | -50 | [-2] | [-24] | [-33] | -92 | -363 | DT | -1.6 | OpenShort | | (-2) | -17 | -52 | -32 | -20 | -2.1,11 | 39 | | 13 | Mar/2 | 9 | 47.62 | 46.42 | 47.69(0.13) | 47.84(-0.23) | 47.59(-0.21) | 47.05 | -0.3 | | -7 | 31(-4.7) | -45 | [4] | [-10] | [-21] | -48 | -299 | DR | -0.9 | OpenShort? | | (0) | -6 | -39 | -17 | -20 | -1.1,30 | 39 | | 14 | Mar/1 | 15 | 47.79 | 46.67 | 47.63(0.19) | 47.95(-0.15) | 47.69(-0.31) | 47.66 | -0.1 | | -6 | 35(-3.8) | -15 | [5] | [-10] | [-6] | -10 | -239 | DR | -0 | OpenShort? | | (6) | -9 | -13 | -7 | -2 | 0,40 | 48 | | 15 | Mar/1 | 14 | 47.79 | 46.67 | 47.54(0.21) | 48.02(-0.19) | 47.84(-0.27) | 47.87 | 0 | | -6 | 39(-3.8) | 0 | [6] | [-9] | [2] | 5 | -189 | RG | 0 | Wait | | (7) | -8 | 8 | -10 | 17 | 0.4,45 | 48 | | | | |
| 16 | Mar/1 | 13 | 47.79 | 46.67 | 47.44(0.32) | 48.11(-0.04) | 47.97(-0.02) | 47.75 | -0 | | -6 | 43(-7.4) | 20 | [9] | [1] | [-1] | 4 | -232 | CR | -0.3 | HoldShort | | (6) | -1 | 16 | -18 | -20 | 0.4,44 | 48 | | 17 | Mar/1 | 12 | 47.79 | 46.67 | 47.29(0.34) | 48.13(-0.06) | 47.98(-0.25) | 47.5 | -0.1 | | -6 | 50(-10.1) | -5 | [10] | [-6] | [-13] | 12 | -335 | DR | -0.5 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.2,57 | 48 | | 18 | Mar/1 | 11 | 47.79 | 46.67 | 47.13(0.38) | 48.16(0.12) | 48.1(-0.27) | 47.65 | -0.1 | | -6 | 60(-8.3) | -30 | [11] | [-3] | [-24] | 34 | -305 | DR | -0.4 | OpenShort | | (11) | -8 | -47 | -6 | -20 | 0.4,74 | 48 | | 19 | Mar/1 | 10 | 47.79 | 46.67 | 46.95(0.49) | 48.1(0.31) | 48.1(0) | 48.41 | 0.3 | | -6 | 69(-6.1) | 0 | [14] | [8] | [-4] | 57 | -145 | CR | 0.1 | HoldShort | | (15) | 0 | -6 | 0 | -20 | 1,82 | 48 | | 20 | Mar/1 | 9 | 47.79 | 46.67 | 46.72(0.6) | 47.95(0.42) | 48.23(-0.02) | 48.51 | 0.4 | | -6 | 75(-6.1) | 30 | [17] | [9] | [12] | 60 | -184 | UT | 0.2 | OpenLong? | | (16) | -1 | 38 | -4 | 4 | 1.2,80 | 48 | | | | |
| 21 | Feb/28 | 15 | 47.89 | 46.66 | 46.44(0.67) | 47.75(0.23) | 48.24(-0.06) | 47.9 | 0 | | -4 | 81(-10.9) | 10 | [19] | [7] | [-4] | 52 | -324 | CR | -0.2 | HoldShort? | | (17) | -2 | -2 | -9 | -20 | 0.9,79 | 49 | | 22 | Feb/28 | 14 | 47.89 | 46.66 | 46.13(0.54) | 47.64(0.21) | 48.27(0.1) | 47.94 | 0 | | -4 | 92(-3.9) | 5 | [15] | [10] | [-9] | 57 | -91 | CR | -0.2 | HoldShort | | (21) | 3 | -21 | -12 | -2 | 0.9,84 | 49 | | 23 | Feb/28 | 13 | 47.89 | 46.66 | 45.88(0.55) | 47.54(0.46) | 48.22(0.48) | 48.28 | 0.2 | | -4 | 96(-0.2) | 30 | [15] | [24] | [-1] | 73 | 122 | CR | 0 | HoldShort | | (19) | 14 | -2 | -6 | 12 | 1.2,93 | 49 | | 24 | Feb/28 | 12 | 47.89 | 46.66 | 45.63(0.55) | 47.32(0.55) | 47.99(0.69) | 48.32 | 0.2 | | -4 | 96(2.7) | 25 | [15] | [31] | [-7] | 80 | 238 | CR | 0.2 | OpenShort | | (18) | 19 | -28 | -3 | 20 | 1.3,97 | 49 | | 25 | Feb/28 | 11 | 47.89 | 46.66 | 45.38(0.55) | 47.06(0.64) | 47.66(0.89) | 48.77 | 0.4 | | -4 | 93(6.7) | 50 | [15] | [38] | [25] | 93 | 445 | UT | 0.6 | OpenLong | | (19) | 25 | 45 | 2 | 20 | 1.7,100 | 49 | | | | |
| 26 | Feb/28 | 10 | 47.89 | 46.66 | 45.13(0.53) | 46.76(0.65) | 47.24(0.45) | 48.05 | 0.1 | | -4 | 87(3.7) | 50 | [15] | [26] | [13] | 90 | 258 | UT | 0.5 | OpenLong | | (15) | 13 | 24 | 2 | 20 | 1.6,100 | 49 | | 27 | Feb/28 | 9 | 47.89 | 46.66 | 44.89(0.43) | 46.46(0.78) | 47.03(0.36) | 47.67 | -0.1 | | -4 | 83(5.3) | 50 | [12] | [24] | [14] | 89 | 301 | UT | 0.4 | OpenLong? | | (15) | 10 | 37 | 0 | 15 | 1.6,99 | 49 | | 28 | Feb/25 | 15 | 47.78 | 46.65 | 44.7(0.27) | 46.1(0.68) | 46.86(0.45) | 47.09 | -0.3 | | -4 | 78(6.4) | 30 | [8] | [23] | [8] | 86 | 380 | UT | 0.1 | OpenLong? | | (12) | 13 | 24 | -4 | 8 | 1.5,98 | 48 | | 29 | Feb/25 | 14 | 47.78 | 46.65 | 44.58(0.22) | 45.79(0.66) | 46.65(0.41) | 46.72 | -0.5 | | -4 | 71(3.9) | 10 | [6] | [22] | [-1] | 83 | 371 | CR | 0 | OpenShort | | (7) | 12 | 0 | -7 | 4 | 1.4,98 | 48 | | 30 | Feb/25 | 13 | 47.78 | 46.65 | 44.48(0.23) | 45.49(0.78) | 46.46(0.35) | 46.72 | -0.5 | | -4 | 67(3.9) | 10 | [7] | [22] | [-2] | 89 | 367 | CR | 0.2 | OpenShort | | (7) | 10 | -10 | -3 | 19 | 1.6,99 | 48 | | | | |
| 31 | Feb/25 | 12 | 47.78 | 46.65 | 44.38(0.29) | 45.14(1.19) | 46.3(0.89) | 46.88 | -0.4 | | -4 | 63(6.6) | 45 | [8] | [43] | [2] | 98 | 497 | UT | 0.4 | OpenLong | | (9) | 25 | -1 | 1 | 20 | 1.9,100 | 48 | | 32 | Feb/25 | 11 | 47.78 | 46.65 | 44.25(0.32) | 44.61(0.93) | 45.89(1.28) | 46.9 | -0.4 | | -4 | 57(8.2) | 50 | [9] | [51] | [32] | 105 | 600 | UT | 0.8 | HoldLong | | (9) | 36 | 56 | 4 | 20 | 2.2,100 | 48 | | 33 | Feb/25 | 10 | 47.78 | 46.65 | 44.11(0.18) | 44.2(0.64) | 45.31(0.89) | 46.05 | -0.8 | | -4 | 49(4.1) | 30 | [5] | [35] | [20] | 98 | 480 | UT | 0.7 | OpenLong | | (7) | 25 | 18 | 12 | 20 | 1.9,100 | 48 | | 34 | Feb/25 | 9 | 47.78 | 46.65 | 44.03(0.05) | 43.92(0.5) | 44.91(0.85) | 45.77 | -0.9 | | -4 | 44(1.2) | 15 | [1] | [31] | [17] | 95 | 553 | UT | 0.9 | OpenLong? | | (5) | 24 | -4 | 23 | 20 | 1.8,100 | 48 | | 35 | Feb/24 | 15 | 47.64 | 46.85 | 44.01(0.09) | 43.7(0.48) | 44.53(1.32) | 45.83 | -0.8 | | -5 | 43(5.8) | 15 | [3] | [42] | [44] | 93 | 636 | UT | 1.4 | OpenLong? | | (2) | 37 | 62 | 29 | 20 | 2,93 | 48 | | | | |
| 36 | Feb/24 | 14 | 47.64 | 46.85 | 43.97(-0.09) | 43.49(0.42) | 43.95(1.48) | 44.91 | -1.2 | | -5 | 37(-2.8) | 5 | [-3] | [45] | [34] | 62 | 638 | UR | 1.1 | SmallShort | | (-1) | 42 | 52 | 29 | 20 | 1.1,84 | 48 | | 37 | Feb/24 | 13 | 47.64 | 46.85 | 44.01(-0.2) | 43.31(0.02) | 43.31(0.51) | 44.15 | -1.5 | | -5 | 40(-3.6) | -15 | [-6] | [11] | [17] | 27 | 335 | UR | 0.9 | SmallShort | | (-5) | 14 | 10 | 30 | 20 | 0.2,72 | 48 | | 38 | Feb/24 | 12 | 47.64 | 46.85 | 44.1(-0.14) | 43.3(-0.12) | 43.09(0.42) | 44.01 | -1.6 | | -5 | 44(-1.6) | 5 | [-4] | [7] | [25] | 6 | 209 | UR | 0.9 | SmallShort | | (-7) | 12 | 17 | 39 | 20 | -0.1,58 | 48 | | 39 | Feb/24 | 11 | 47.64 | 46.85 | 44.16(-0.2) | 43.35(-0.28) | 42.91(0.09) | 43.76 | -1.7 | | -5 | 45(-1.1) | 0 | [-6] | [-5] | [29] | -26 | 116 | RG | 0.8 | SmallShort | | (-5) | 3 | 50 | 23 | 20 | -0.4,34 | 48 | | 40 | Feb/24 | 10 | 47.64 | 46.85 | 44.25(-0.23) | 43.47(-0.28) | 42.87(-0.21) | 43.04 | -2 | | -5 | 47(-1.1) | -5 | [-7] | [-14] | [32] | -64 | -104 | RG | 0.2 | Wait | | (-8) | -6 | 93 | 6 | 5 | -1.1,14 | 48 | | | | |
| 41 | Feb/24 | 9 | 47.64 | 46.85 | 44.35(-0.49) | 43.59(-0.66) | 42.96(-0.83) | 41.75 | -2.6 | | -5 | 48(7.7) | -50 | [-14] | [-38] | [-41] | -110 | -324 | DT | -1.1 | HoldShort? | | (-13) | -23 | -77 | -11 | -20 | -2.4,0 | 48 | | 42 | Feb/23 | 15 | 47.64 | 47.33 | 44.57(-0.42) | 43.88(-0.32) | 43.32(-0.44) | 42.84 | -2.1 | | -6 | 40(-0.2) | -50 | [-12] | [-23] | [-18] | -94 | -101 | DT | -0.5 | HoldShort? | | (-11) | -12 | -27 | -5 | -20 | -1.9,4 | 34 | | 43 | Feb/23 | 14 | 47.64 | 47.33 | 44.76(-0.36) | 44.02(-0.27) | 43.51(-0.66) | 43.22 | -1.9 | | -6 | 40(-0.3) | -50 | [-11] | [-29] | [-11] | -82 | -147 | DT | -0.3 | HoldShort | | (-12) | -19 | -19 | 4 | -20 | -1.7,11 | 34 | | 44 | Feb/23 | 13 | 47.64 | 47.33 | 44.92(-0.38) | 44.14(-0.43) | 43.8(-0.61) | 43.5 | -1.8 | | -6 | 40(-1.1) | -50 | [-11] | [-30] | [-8] | -77 | -98 | DT | -0.3 | HoldShort | | (-10) | -18 | -20 | 0 | -18 | -1.5,11 | 34 | | 45 | Feb/23 | 12 | 47.64 | 47.33 | 45.09(-0.35) | 44.33(-0.27) | 44.07(-0.29) | 43.79 | -1.7 | | -6 | 42(-2.9) | -50 | [-10] | [-18] | [10] | -78 | -18 | DP | -0.3 | OpenShort | | (-11) | -9 | 39 | -9 | -16 | -1.4,7 | 34 | | | | |
| 46 | Feb/23 | 11 | 47.64 | 47.33 | 45.25(-0.48) | 44.45(-0.6) | 44.2(-0.58) | 43.23 | -1.9 | | -6 | 44(1.2) | -50 | [-14] | [-33] | [-20] | -93 | -125 | DT | -1 | OpenShort | | (-14) | -17 | -36 | -11 | -20 | -2,7 | 34 | | 47 | Feb/23 | 10 | 47.64 | 47.33 | 45.47(-0.42) | 44.72(-0.45) | 44.46(-0.18) | 43.76 | -1.7 | | -6 | 43(-1.4) | -50 | [-12] | [-18] | [-27] | -77 | -12 | DT | -0.7 | HoldShort | | (-13) | -5 | -66 | -1 | -20 | -1.7,16 | 34 | | 48 | Feb/23 | 9 | 47.64 | 47.33 | 45.66(-0.33) | 44.92(-0.11) | 44.54(0.13) | 44.74 | -1.3 | | -6 | 45(-3.4) | -50 | [-10] | [-4] | [-5] | -50 | 155 | DT | 0.2 | OpenShort? | | (-11) | 4 | -6 | -17 | 0 | -0.9,23 | 34 | | 49 | Feb/22 | 15 | 47.87 | 47.96 | 45.81(-0.37) | 44.97(-0.09) | 44.48(-0.2) | 44.83 | -1.5 | | -4 | 48(-11.8) | -50 | [-11] | [-13] | [4] | -59 | 102 | DP | 0.3 | OpenShort? | | (-10) | -6 | 20 | -20 | 14 | -0.9,14 | 34 | | 50 | Feb/22 | 14 | 47.87 | 47.96 | 45.98(-0.52) | 45.01(-0.22) | 44.57(-0.31) | 44.54 | -1.7 | | -4 | 60(-7.5) | -50 | [-15] | [-19] | [-3] | -74 | 125 | DT | -0 | OpenShort | | (-13) | -9 | 14 | -25 | -20 | -1.2,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|