|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.9800 One month high (close): $141.4250
TLT Daily Change: 1.01% Daily StdDev 1.05% TLT EMA_5_Trend: 0.17% 10Minute StdDev: $1.5191
Latest Price : $137.85(1.01%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 137.79 | 137.87 | 139.42(-0.06) | 138.1(-0.09) | 138.01(0.09) | 138 | 0.1 | | -1 | 89(2.2) | -10 | [-6] | [3] | [0] | -58 | -19 | RG | -0 | Wait | | (-9) | 9 | -3 | 2 | 12 | -1,17 | 55 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 137.79(daily_ema_20 -0.15%)
Support Levels:
Resistance Levels: 138.1(weak_hourly_sma_10 0.07%) 139.42(weak_hourly_sma_20 1.03%)
|
| | | 2 | Mar/3 | 13 | 137.79 | 137.87 | 139.51(-0.05) | 138.22(-0.14) | 137.88(0.04) | 138.04 | 0.1 | | -1 | 87(2.4) | -5 | [-5] | [-4] | [2] | -56 | -51 | RG | 0.1 | Wait | | (-6) | 4 | -4 | 10 | 15 | -1,19 | 55 | | 3 | Mar/3 | 12 | 137.79 | 137.87 | 139.58(-0.04) | 138.41(-0.12) | 137.88(0) | 138.1 | 0.2 | | -1 | 85(2.1) | -10 | [-4] | [-6] | [-2] | -59 | -71 | DT | 0.2 | OpenShort | | (-5) | 0 | -16 | 13 | 12 | -1,16 | 55 | | 4 | Mar/3 | 11 | 137.79 | 137.87 | 139.63(-0.02) | 138.58(-0.22) | 137.83(-0.05) | 138.32 | 0.3 | | -1 | 82(1.4) | 30 | [-2] | [-15] | [21] | -65 | -83 | RG | 0.4 | Wait | | (-3) | -5 | 49 | 9 | 20 | -1,10 | 55 | | 5 | Mar/3 | 10 | 137.79 | 137.87 | 139.66(-0.04) | 138.89(-0.29) | 137.9(-0.22) | 137.63 | -0.1 | | -1 | 81(4.3) | -20 | [-4] | [-35] | [7] | -86 | -165 | DP | -0.2 | OpenShort | | (-5) | -21 | 23 | 1 | -4 | -1.5,2 | 55 | | | | |
| 6 | Mar/3 | 9 | 137.79 | 137.87 | 139.72(-0.05) | 139.29(-0.28) | 138.21(-0.25) | 137.32 | -0.3 | | -1 | 77(5.6) | -50 | [-5] | [-38] | [-16] | -98 | -182 | DT | -0.7 | OpenShort? | | (-6) | -24 | -32 | -11 | -20 | -1.9,0 | 55 | | 7 | Mar/2 | 15 | 137.99 | 137.68 | 139.79(-0.03) | 139.68(-0.26) | 138.56(-0.31) | 137.77 | -0.1 | | -4 | 71(12.4) | -50 | [-3] | [-43] | [-13] | -93 | -186 | DT | -0.7 | OpenShort? | | (-4) | -30 | -22 | -17 | -20 | -1.7,0 | 46 | | 8 | Mar/2 | 14 | 137.99 | 137.68 | 139.83(0.04) | 140.04(-0.26) | 138.99(-0.27) | 138.08 | 0 | | -4 | 59(-7.5) | -25 | [4] | [-37] | [-22] | -88 | -234 | DR | -0.8 | HoldShort | | (-2) | -26 | -44 | -21 | -20 | -1.6,2 | 46 | | 9 | Mar/2 | 13 | 137.99 | 137.68 | 139.77(0.09) | 140.41(-0.16) | 139.36(-0.36) | 138.7 | 0.4 | | -4 | 66(-9.9) | 0 | [9] | [-39] | [-18] | -64 | -253 | DR | -0.5 | OpenShort | | (8) | -34 | -28 | -27 | -20 | -0.8,6 | 46 | | 10 | Mar/2 | 12 | 137.99 | 137.68 | 139.65(0.1) | 140.63(-0.08) | 139.87(-0.35) | 139.11 | 0.6 | | -4 | 76(-8.3) | 0 | [9] | [-34] | [-10] | -42 | -221 | DR | -0.5 | OpenShort | | (11) | -33 | -2 | -26 | -20 | -0.4,18 | 46 | | | | |
| 11 | Mar/2 | 11 | 137.99 | 137.68 | 139.51(0.09) | 140.74(-0.05) | 140.36(-0.33) | 139.14 | 0.6 | | -4 | 84(-6.5) | -25 | [9] | [-31] | [-29] | -26 | -196 | DR | -0.8 | OpenShort | | (10) | -31 | -53 | -33 | -20 | -0.2,29 | 46 | | 12 | Mar/2 | 10 | 137.99 | 137.68 | 139.38(0.11) | 140.81(0.05) | 140.83(-0.17) | 139.9 | 1 | | -4 | 91(-3.5) | 5 | [10] | [-11] | [-7] | 16 | -107 | DR | -0.5 | OpenShort | | (13) | -16 | 2 | -21 | -20 | 0.3,58 | 46 | | 13 | Mar/2 | 9 | 137.99 | 137.68 | 139.23(0.11) | 140.74(0.04) | 141.07(-0.28) | 139.87 | 1 | | -4 | 94(-3.5) | -30 | [10] | [-22] | [-41] | 36 | -123 | DR | -0.7 | OpenShort? | | (11) | -26 | -103 | -16 | -20 | 0.4,76 | 46 | | 14 | Mar/1 | 15 | 138.24 | 137.57 | 139.08(0.17) | 140.68(0.16) | 141.46(0.04) | 141.35 | 1.5 | | -2 | 98(5.9) | 25 | [16] | [18] | [-6] | 74 | 6 | CR | -0.1 | HoldShort? | | (17) | 4 | -16 | -6 | -3 | 1.2,94 | 57 | | 15 | Mar/1 | 14 | 138.24 | 137.57 | 138.85(0.19) | 140.45(0.21) | 141.41(0.22) | 141.57 | 1.6 | | -2 | 92(3.1) | 50 | [20] | [41] | [5] | 80 | 58 | UT | 0.1 | OpenLong | | (19) | 23 | 14 | -8 | 16 | 1.4,95 | 57 | | | | |
| 16 | Mar/1 | 13 | 138.24 | 137.57 | 138.59(0.14) | 140.15(0.17) | 141.1(0.21) | 141.37 | 1.5 | | -2 | 89(4) | 50 | [14] | [37] | [2] | 84 | 108 | UT | 0.1 | OpenLong | | (18) | 22 | 4 | -7 | 18 | 1.5,96 | 57 | | 17 | Mar/1 | 12 | 138.24 | 137.57 | 138.4(0.13) | 139.91(0.21) | 140.81(0.29) | 141.32 | 1.5 | | -2 | 85(7.2) | 50 | [13] | [47] | [-6] | 91 | 150 | CR | 0.3 | OpenShort | | (15) | 30 | -25 | -2 | 20 | 1.7,98 | 57 | | 18 | Mar/1 | 11 | 138.24 | 137.57 | 138.22(0.15) | 139.62(0.37) | 140.4(0.39) | 141.69 | 1.7 | | -2 | 78(10.8) | 50 | [16] | [66] | [18] | 105 | 194 | UT | 0.8 | HoldLong | | (14) | 40 | 47 | 3 | 20 | 2.2,100 | 57 | | 19 | Mar/1 | 10 | 138.24 | 137.57 | 138.01(0.12) | 139.1(0.31) | 139.85(0.25) | 141.01 | 1.4 | | -2 | 67(7.3) | 50 | [12] | [48] | [21] | 105 | 159 | UT | 0.8 | HoldLong | | (13) | 26 | 55 | 4 | 20 | 2.2,100 | 57 | | 20 | Mar/1 | 9 | 138.24 | 137.57 | 137.85(0.07) | 138.67(0.29) | 139.5(0.22) | 140.23 | 1 | | -2 | 60(6.3) | 50 | [7] | [42] | [14] | 98 | 155 | UT | 0.6 | OpenLong? | | (9) | 23 | 35 | 3 | 19 | 1.9,100 | 57 | | | | |
| 21 | Feb/28 | 15 | 138.25 | 137.05 | 137.76(0.03) | 138.27(0.22) | 139.19(0.13) | 139.73 | 0.7 | | -7 | 53(5) | -5 | [3] | [26] | [9] | 95 | 143 | RG | 0.5 | Wait? | | (5) | 13 | 21 | 2 | 20 | 1.8,100 | 50 | | 22 | Feb/28 | 14 | 138.25 | 137.05 | 137.72(0.09) | 137.96(0.18) | 139.01(0.12) | 139.44 | 0.6 | | -7 | 48(3.3) | 30 | [9] | [25] | [12] | 93 | 57 | UT | 0.4 | OpenLong | | (2) | 12 | 26 | 2 | 20 | 1.7,100 | 50 | | 23 | Feb/28 | 13 | 138.25 | 137.05 | 137.6(0.07) | 137.71(0.16) | 138.84(0.35) | 139.07 | 0.4 | | -7 | 45(2.8) | 25 | [7] | [47] | [7] | 88 | 128 | UT | 0.2 | OpenLong | | (8) | 36 | 8 | 9 | 20 | 1.5,100 | 50 | | 24 | Feb/28 | 12 | 138.25 | 137.05 | 137.51(0.06) | 137.49(0.17) | 138.35(0.38) | 138.96 | 0.3 | | -7 | 42(3.1) | 20 | [6] | [50] | [11] | 90 | 147 | UT | 0.7 | OpenLong | | (6) | 39 | 14 | 19 | 20 | 1.6,100 | 50 | | 25 | Feb/28 | 11 | 138.25 | 137.05 | 137.43(0.05) | 137.25(0.15) | 137.83(0.33) | 138.76 | 0.2 | | -7 | 39(2.4) | 15 | [5] | [44] | [11] | 86 | 134 | UT | 1.1 | OpenLong | | (6) | 34 | -3 | 52 | 20 | 1.6,96 | 50 | | | | |
| 26 | Feb/28 | 10 | 138.25 | 137.05 | 137.36(0.05) | 137.04(0.12) | 137.37(0.35) | 138.8 | 0.3 | | -7 | 37(3.8) | 15 | [5] | [44] | [18] | 61 | 139 | UT | 1.8 | OpenLong | | (6) | 36 | 15 | 49 | 20 | 1.8,66 | 50 | | 27 | Feb/28 | 9 | 138.25 | 137.05 | 137.29(0.04) | 136.88(0.05) | 136.89(0.23) | 138.59 | 0.2 | | -7 | 33(2.6) | 10 | [4] | [28] | [59] | 32 | 108 | RG | 2.4 | SmallShort? | | (4) | 24 | 139 | 38 | 20 | 1.8,37 | 50 | | 28 | Feb/25 | 15 | 138.38 | 136.86 | 137.23(-0.01) | 136.81(-0.07) | 136.58(-0.03) | 136.65 | -0.7 | | -11 | 30(3.3) | -40 | [-1] | [-7] | [8] | -69 | -38 | DP | 0.1 | OpenShort? | | (-2) | -3 | 21 | 3 | 9 | -0.9,4 | 42 | | 29 | Feb/25 | 14 | 138.38 | 136.86 | 137.25(-0.07) | 136.91(-0.09) | 136.62(-0.04) | 136.36 | -0.9 | | -11 | 27(0.8) | -50 | [-7] | [-11] | [-3] | -85 | 2 | DT | -0.4 | HoldShort | | (-3) | -4 | -3 | -7 | -10 | -1.4,0 | 42 | | 30 | Feb/25 | 13 | 138.38 | 136.86 | 137.34(-0.06) | 137.04(-0.15) | 136.67(-0.04) | 136.4 | -0.8 | | -11 | 26(0.9) | -50 | [-6] | [-14] | [-4] | -82 | -18 | DT | -0.4 | HoldShort | | (-6) | -4 | -10 | -2 | -2 | -1.5,6 | 42 | | | | |
| 31 | Feb/25 | 12 | 138.38 | 136.86 | 137.42(-0.07) | 137.25(-0.17) | 136.73(-0.1) | 136.54 | -0.8 | | -11 | 25(-0.2) | -50 | [-7] | [-21] | [-10] | -78 | -13 | DT | -0.3 | HoldShort | | (-6) | -10 | -32 | 4 | -1 | -1.5,10 | 42 | | 32 | Feb/25 | 11 | 138.38 | 136.86 | 137.51(-0.04) | 137.48(0.01) | 136.87(-0.12) | 136.99 | -0.6 | | -11 | 26(-0.3) | -50 | [-4] | [-13] | [2] | -63 | -30 | DP | 0.2 | OpenShort | | (-6) | -12 | 9 | 6 | -20 | -0.9,10 | 42 | | 33 | Feb/25 | 10 | 138.38 | 136.86 | 137.57(-0.04) | 137.47(-0.04) | 137.03(-0.13) | 136.86 | -0.6 | | -11 | 26(1) | -50 | [-4] | [-17] | [3] | -76 | -43 | DP | -0.3 | OpenShort | | (-5) | -13 | 21 | -11 | -20 | -1.2,4 | 42 | | 34 | Feb/25 | 9 | 138.38 | 136.86 | 137.63(-0.04) | 137.53(-0.06) | 137.21(-0.15) | 136.57 | -0.8 | | -11 | 25(2.1) | -50 | [-4] | [-20] | [-9] | -91 | -78 | DT | -1.1 | OpenShort? | | (-5) | -15 | -4 | -28 | -20 | -1.8,4 | 42 | | 35 | Feb/24 | 15 | 138.67 | 136.8 | 137.68(-0.04) | 137.61(-0.05) | 137.41(-0.26) | 136.63 | -0.8 | | -12 | 23(3.7) | -50 | [-4] | [-31] | [-23] | -80 | -106 | DT | -1.5 | OpenShort? | | (-4) | -26 | -46 | -23 | -20 | -2,20 | 35 | | | | |
| 36 | Feb/24 | 14 | 138.67 | 136.8 | 137.74(-0.03) | 137.68(-0.02) | 137.77(-0.24) | 137.27 | -0.6 | | -12 | 19(0.3) | -50 | [-3] | [-27] | [-19] | -44 | -61 | DT | -1.1 | OpenShort | | (-1) | -24 | -45 | -17 | -14 | -1,31 | 35 | | 37 | Feb/24 | 13 | 138.67 | 136.8 | 137.74(0) | 137.71(0.05) | 138.1(0.14) | 137.91 | -0.3 | | -12 | 19(-0.1) | -30 | [0] | [15] | [3] | -6 | 46 | UR | -0.4 | SmallShort | | (-1) | 14 | 18 | -15 | 1 | 0.3,37 | 35 | | 38 | Feb/24 | 12 | 138.67 | 136.8 | 137.78(-0.01) | 137.64(0.04) | 137.91(0.04) | 137.66 | -0.4 | | -12 | 19(-0.1) | -50 | [-1] | [4] | [-3] | -12 | 10 | RG | -0.5 | Wait | | (-1) | 4 | 4 | -21 | -8 | -0.3,46 | 35 | | 39 | Feb/24 | 11 | 138.67 | 136.8 | 137.8(-0.01) | 137.59(-0.03) | 137.85(0.02) | 137.6 | -0.4 | | -12 | 19(0) | -50 | [-1] | [-1] | [-13] | 8 | 5 | DT | -0.5 | OpenShort | | (-1) | 2 | -56 | 30 | 5 | -0.4,68 | 35 | | 40 | Feb/24 | 10 | 138.67 | 136.8 | 137.82(0.02) | 137.63(0.02) | 137.82(0.16) | 138.39 | -0.1 | | -12 | 19(0.5) | -45 | [2] | [16] | [-4] | 38 | 60 | CR | 1.2 | HoldShort | | (1) | 16 | -36 | 33 | 20 | 1.2,58 | 35 | | | | |
| 41 | Feb/24 | 9 | 138.67 | 136.8 | 137.79(0.05) | 137.6(0.04) | 137.6(0.2) | 138.9 | 0.1 | | -12 | 18(3.4) | 15 | [5] | [22] | [54] | 50 | 80 | UT | 2.8 | OpenLong? | | (4) | 20 | 133 | 31 | 20 | 2.4,40 | 35 | | 42 | Feb/23 | 15 | 138.87 | 136.97 | 137.72(-0.01) | 137.55(-0.08) | 137.33(-0.04) | 137.03 | -0.7 | | -13 | 15(1) | -50 | [-1] | [-10] | [-10] | -81 | -50 | DT | -0.8 | HoldShort? | | (-2) | -4 | -24 | -11 | -8 | -1.8,14 | 33 | | 43 | Feb/23 | 14 | 138.87 | 136.97 | 137.74(0.04) | 137.66(-0.04) | 137.38(0.05) | 137.36 | -0.6 | | -13 | 14(-3.8) | -30 | [4] | [3] | [-3] | -60 | -59 | CR | -0.1 | HoldShort | | (0) | 5 | -4 | -7 | -8 | -1.1,18 | 33 | | 44 | Feb/23 | 13 | 138.87 | 136.97 | 137.69(0.04) | 137.71(-0.03) | 137.31(-0.09) | 137.41 | -0.6 | | -13 | 18(-3.2) | -35 | [4] | [-11] | [2] | -42 | -83 | RG | 0.2 | Wait | | (4) | -9 | 11 | -3 | -10 | -0.6,23 | 33 | | 45 | Feb/23 | 12 | 138.87 | 136.97 | 137.64(0.03) | 137.75(-0.04) | 137.44(-0.12) | 137.26 | -0.6 | | -13 | 21(-3) | -50 | [3] | [-15] | [-11] | -49 | -91 | DR | -0.3 | OpenShort | | (4) | -12 | -23 | -12 | -15 | -0.7,19 | 33 | | | | |
| 46 | Feb/23 | 11 | 138.87 | 136.97 | 137.6(0.04) | 137.8(-0.02) | 137.6(-0.12) | 137.57 | -0.5 | | -13 | 24(-1.4) | -35 | [4] | [-13] | [3] | -38 | -71 | RG | -0.1 | Wait | | (4) | -12 | 24 | -29 | -4 | -0.1,15 | 33 | | 47 | Feb/23 | 10 | 138.87 | 136.97 | 137.6(0) | 137.83(-0.07) | 137.76(-0.14) | 137.24 | -0.7 | | -13 | 25(0.2) | -50 | [0] | [-19] | [-4] | -33 | -56 | DR | -0.8 | OpenShort | | (2) | -14 | 9 | -33 | -18 | -0.5,30 | 33 | | 48 | Feb/23 | 9 | 138.87 | 136.97 | 137.6(0) | 137.93(-0.06) | 137.96(-0.11) | 137.11 | -0.7 | | -13 | 25(0.1) | -50 | [0] | [-15] | [-24] | -14 | -58 | DR | -1.4 | OpenShort? | | (0) | -11 | -64 | -5 | -20 | -0.7,54 | 33 | | 49 | Feb/22 | 15 | 139.13 | 137.12 | 137.55(0.04) | 137.93(0) | 138.11(0.03) | 138.01 | -0.4 | | -12 | 25(-0.3) | -40 | [4] | [3] | [1] | 49 | -4 | RG | -0.2 | Wait? | | (3) | 3 | -4 | 16 | 0 | 0.7,81 | 37 | | 50 | Feb/22 | 14 | 139.13 | 137.12 | 137.5(0.1) | 138.01(0.02) | 138.07(0.06) | 138.06 | -0.4 | | -12 | 25(-5.4) | -10 | [10] | [9] | [-5] | 67 | -45 | CR | -0 | HoldShort | | (4) | 6 | -25 | 22 | -1 | 0.9,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|