|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.3700 One month high (close): $414.3900
SPGI Daily Change: 0.35% Daily StdDev 1.63% SPGI EMA_5_Trend: 0.98% 10Minute StdDev: $6.4409
Latest Price : $400.5(0.35%) | Mon. Mar 7, 2022($7.2) Fri. Mar 4, 2022($3.2) Thu. Mar 3, 2022($3.5) Wed. Mar 2, 2022($6.5) Tue. Mar 1, 2022($5.9) Mon. Feb 28, 2022($3.8) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 390.51 | 384.63 | 396.42(0.41) | 401.31(0.18) | 401.11(0.56) | 406.69 | 1.3 | | -7 | 50(-9) | 40 | [25] | [48] | [27] | 80 | -4 | UT | 0.9 | HoldLong | | (14) | 34 | 56 | 20 | 20 | 1.7,87 | 50 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 390.51(daily_ema_20 -3.98%)
Support Levels: 401.31(hourly_sma_10 -1.32%) 396.42(hourly_sma_20 -2.53%) 384.63(weak_daily_ema_10 -5.42%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 390.51 | 384.63 | 394.81(0.35) | 400.57(0.19) | 398.86(0.09) | 403.11 | 1 | | -7 | 59(-6.9) | 40 | [22] | [18] | [15] | 51 | -110 | UT | 0.6 | OpenLong | | (24) | 6 | 42 | 8 | 3 | 1.1,73 | 50 | | 3 | Mar/3 | 12 | 390.51 | 384.63 | 393.45(0.29) | 399.8(0.11) | 398.52(-0.11) | 400.47 | 0.8 | | -7 | 66(-4.2) | 20 | [18] | [2] | [12] | 35 | -130 | UT | 0.2 | OpenLong | | (21) | -7 | 39 | -2 | -11 | 0.9,62 | 50 | | 4 | Mar/3 | 11 | 390.51 | 384.63 | 392.31(0.23) | 399.35(0.11) | 398.94(-0.38) | 398.01 | 0.6 | | -7 | 70(-2.8) | -10 | [14] | [-15] | [-2] | 21 | -166 | DR | -0.1 | OpenShort | | (17) | -23 | 13 | -16 | -20 | 0.7,53 | 50 | | 5 | Mar/3 | 10 | 390.51 | 384.63 | 391.4(0.19) | 398.92(0.21) | 400.47(-0.23) | 397.16 | 0.5 | | -7 | 73(-0.4) | 0 | [12] | [-3] | [-2] | 28 | -92 | DR | -0.4 | OpenShort | | (15) | -14 | 21 | -19 | -20 | 0.6,63 | 50 | | | | |
| 6 | Mar/3 | 9 | 390.51 | 384.63 | 390.66(0.18) | 398.08(0.19) | 401.4(-0.22) | 395.87 | 0.4 | | -7 | 73(-1.4) | -50 | [11] | [-4] | [-38] | 40 | -99 | DR | -0.6 | OpenShort? | | (11) | -14 | -84 | -20 | -20 | 0.6,75 | 50 | | 7 | Mar/2 | 15 | 391.36 | 383.02 | 389.94(0.18) | 397.34(0.33) | 402.28(0.28) | 401.21 | 0.7 | | -10 | 75(11) | -10 | [11] | [32] | [-10] | 70 | 183 | CR | -0.1 | HoldShort? | | (17) | 17 | -23 | -9 | -4 | 1.2,90 | 42 | | 8 | Mar/2 | 14 | 391.36 | 383.02 | 389.23(0.38) | 396.02(0.39) | 401.17(0.35) | 402.72 | 0.8 | | -10 | 64(-0.4) | 0 | [23] | [41] | [-10] | 85 | 65 | CR | 0.2 | OpenShort | | (14) | 22 | -38 | -4 | 20 | 1.5,97 | 42 | | 9 | Mar/2 | 13 | 391.36 | 383.02 | 387.75(0.42) | 394.49(0.44) | 399.78(0.61) | 405.19 | 1 | | -10 | 64(3.1) | 25 | [26] | [59] | [22] | 100 | 188 | UT | 0.6 | HoldLong | | (27) | 37 | 41 | 4 | 20 | 2,100 | 42 | | 10 | Mar/2 | 12 | 391.36 | 383.02 | 386.14(0.37) | 392.77(0.32) | 397.35(0.66) | 402.57 | 0.8 | | -10 | 61(3.8) | 25 | [23] | [57] | [24] | 97 | 230 | UT | 0.6 | OpenLong | | (25) | 41 | 45 | 0 | 20 | 1.9,99 | 42 | | | | |
| 11 | Mar/2 | 11 | 391.36 | 383.02 | 384.72(0.3) | 391.51(0.65) | 394.73(0.63) | 399.69 | 0.6 | | -10 | 57(4.8) | 25 | [18] | [65] | [25] | 97 | 252 | UT | 0.6 | OpenLong | | (22) | 39 | 70 | 2 | 12 | 1.9,99 | 42 | | 12 | Mar/2 | 10 | 391.36 | 383.02 | 383.58(0.19) | 388.99(0.49) | 392.27(0.35) | 395.27 | 0.3 | | -10 | 52(3) | 10 | [12] | [41] | [-3] | 89 | 200 | CR | 0.4 | OpenShort | | (16) | 22 | -12 | 4 | 6 | 1.6,99 | 42 | | 13 | Mar/2 | 9 | 391.36 | 383.02 | 382.86(0.25) | 387.11(0.48) | 390.89(0.44) | 396.02 | 0.3 | | -10 | 49(4.5) | 25 | [15] | [47] | [21] | 97 | 203 | UT | 0.7 | OpenLong? | | (14) | 27 | 44 | 9 | 20 | 1.9,99 | 42 | | 14 | Mar/1 | 15 | 392.11 | 381.42 | 381.92(0.18) | 385.27(0.38) | 389.19(0.3) | 393.27 | 0.1 | | -13 | 45(7.1) | 25 | [11] | [33] | [26] | 90 | 198 | UT | 0.7 | OpenLong? | | (14) | 18 | 60 | 6 | 20 | 1.8,95 | 43 | | 15 | Mar/1 | 14 | 392.11 | 381.42 | 381.24(0.11) | 383.8(0.14) | 388.04(-0.07) | 389.56 | -0.2 | | -13 | 38(1.8) | -10 | [7] | [2] | [14] | 78 | 96 | RG | 0.3 | Wait | | (8) | -4 | 27 | -1 | 20 | 1.5,90 | 43 | | | | |
| 16 | Mar/1 | 13 | 392.11 | 381.42 | 380.82(0.15) | 383.26(0.19) | 388.31(0.69) | 387.88 | -0.3 | | -13 | 36(1.4) | 35 | [9] | [50] | [5] | 69 | 212 | UT | -0.1 | OpenLong | | (7) | 42 | 5 | 1 | 20 | 1.3,86 | 43 | | 17 | Mar/1 | 12 | 392.11 | 381.42 | 380.25(0.17) | 382.52(0.01) | 385.66(0.59) | 387.58 | -0.3 | | -13 | 35(0.6) | 40 | [10] | [39] | [7] | 72 | 168 | UT | 0.4 | OpenLong | | (9) | 36 | -2 | 3 | 20 | 1.4,87 | 43 | | 18 | Mar/1 | 11 | 392.11 | 381.42 | 379.61(0.18) | 382.47(0.38) | 383.39(0.53) | 387.69 | -0.3 | | -13 | 34(1.5) | 25 | [11] | [47] | [5] | 82 | 164 | UT | 0.8 | OpenLong | | (11) | 32 | -9 | 43 | 16 | 1.6,92 | 43 | | 19 | Mar/1 | 10 | 392.11 | 381.42 | 378.91(0.18) | 381.02(0.4) | 381.38(0.48) | 388.27 | -0.3 | | -13 | 32(3.1) | 15 | [11] | [45] | [-0] | 66 | 193 | UT | 1.4 | OpenLong | | (13) | 29 | -28 | 31 | 20 | 1.9,68 | 43 | | 20 | Mar/1 | 9 | 392.11 | 381.42 | 378.22(0.22) | 379.49(0.41) | 379.54(0.35) | 390.02 | -0.1 | | -13 | 29(5.3) | 25 | [13] | [38] | [96] | 62 | 183 | UT | 2.4 | OpenLong? | | (13) | 21 | 253 | 18 | 20 | 2.7,44 | 43 | | | | |
| 21 | Feb/28 | 15 | 393.24 | 380.33 | 377.39(0.06) | 377.93(-0.06) | 378.2(-0.3) | 374.95 | -1.2 | | -20 | 24(-0.4) | -50 | [4] | [-21] | [-11] | -46 | -190 | DR | -0.9 | OpenShort? | | (1) | -18 | -13 | -23 | -20 | -0.7,22 | 31 | | 22 | Feb/28 | 14 | 393.24 | 380.33 | 377.39(-0) | 378.16(-0.12) | 379.35(-0.57) | 375.72 | -1.1 | | -20 | 24(0) | -50 | [0] | [-42] | [-18] | -27 | -183 | DR | -0.9 | OpenShort | | (4) | -36 | -34 | -31 | -20 | -0.4,33 | 31 | | 23 | Feb/28 | 13 | 393.24 | 380.33 | 377.39(-0) | 378.62(0.01) | 381.54(0.22) | 377.77 | -1 | | -20 | 24(0) | -50 | [0] | [12] | [-12] | 7 | 76 | CR | -1 | HoldShort | | (2) | 14 | -26 | -11 | -18 | 0.2,52 | 31 | | 24 | Feb/28 | 12 | 393.24 | 380.33 | 377.2(0.01) | 378.59(-0.03) | 380.69(0.31) | 379.36 | -0.9 | | -20 | 24(0) | -50 | [1] | [17] | [-22] | 24 | 128 | CR | -0.3 | HoldShort | | (1) | 20 | -64 | -14 | 19 | 0.6,59 | 31 | | 25 | Feb/28 | 11 | 393.24 | 380.33 | 377.18(0.06) | 378.71(0.1) | 379.5(0.5) | 383.23 | -0.6 | | -20 | 24(1.6) | 5 | [4] | [33] | [25] | 67 | 225 | RG | 1 | SmallShort | | (4) | 32 | 40 | 39 | 20 | 1.6,77 | 31 | | | | |
| 26 | Feb/28 | 10 | 393.24 | 380.33 | 376.95(0.01) | 378.35(0.06) | 377.6(0.09) | 380.8 | -0.8 | | -20 | 23(-0.8) | -50 | [1] | [5] | [-25] | 39 | 113 | CR | 0.9 | HoldShort | | (1) | 6 | -94 | 25 | 20 | 1.1,61 | 31 | | 27 | Feb/28 | 9 | 393.24 | 380.33 | 376.93(0.09) | 378.12(0.36) | 377.27(0.42) | 386.58 | -0.4 | | -20 | 24(5.1) | 5 | [6] | [37] | [85] | 65 | 276 | RG | 2.5 | SmallShort? | | (7) | 27 | 223 | 24 | 20 | 2.6,50 | 31 | | 28 | Feb/25 | 15 | 394.82 | 381.51 | 376.59(-0.12) | 376.75(-0.02) | 375.69(-0.22) | 373.35 | -1.4 | | -18 | 19(-1.7) | -50 | [-8] | [-19] | [-8] | -49 | -25 | DT | -0.8 | OpenShort? | | (-7) | -14 | 2 | -25 | -20 | -1.1,29 | 28 | | 29 | Feb/25 | 14 | 394.82 | 381.51 | 377.06(-0.12) | 376.81(-0.04) | 376.5(-0.38) | 373.22 | -1.4 | | -18 | 20(-0.2) | -50 | [-8] | [-29] | [-16] | -36 | -76 | DT | -1.1 | OpenShort | | (-8) | -24 | -19 | -28 | -20 | -1.2,44 | 28 | | 30 | Feb/25 | 13 | 394.82 | 381.51 | 377.5(-0.07) | 376.97(0.02) | 377.95(-0.33) | 374.33 | -1.3 | | -18 | 20(0.4) | -50 | [-4] | [-23] | [-23] | -7 | -93 | DT | -1.2 | OpenShort | | (-7) | -21 | -52 | -9 | -20 | -1,68 | 28 | | | | |
| 31 | Feb/25 | 12 | 394.82 | 381.51 | 377.76(-0.03) | 376.89(0.21) | 379.19(0.1) | 377.43 | -1.1 | | -18 | 20(-0.3) | -50 | [-2] | [10] | [-18] | 25 | 46 | RG | -0.6 | Wait | | (-2) | 6 | -45 | -4 | -20 | -0.1,77 | 28 | | 32 | Feb/25 | 11 | 394.82 | 381.51 | 377.87(-0.04) | 376.11(0.1) | 378.82(0.29) | 380.13 | -1 | | -18 | 20(-1.1) | -15 | [-3] | [19] | [21] | 48 | 173 | UR | 0.4 | SmallShort | | (-1) | 18 | 46 | 11 | 20 | 0.7,80 | 28 | | 33 | Feb/25 | 10 | 394.82 | 381.51 | 378.02(-0.08) | 375.73(-0.06) | 377.74(0.1) | 377.37 | -1.1 | | -18 | 21(-0.9) | -50 | [-5] | [1] | [-11] | 21 | 85 | RG | -0.1 | Wait | | (-4) | 6 | -49 | 16 | 20 | -0.2,76 | 28 | | 34 | Feb/25 | 9 | 394.82 | 381.51 | 378.32(-0.02) | 375.94(0.07) | 377.37(0.37) | 380.33 | -0.9 | | -18 | 22(-0.4) | -20 | [-1] | [23] | [11] | 38 | 163 | UR | 0.9 | SmallShort? | | (-1) | 23 | 1 | 30 | 20 | 0.6,73 | 28 | | 35 | Feb/24 | 15 | 395.62 | 382.93 | 378.32(0) | 375.66(0.04) | 375.99(0.4) | 380.29 | -1 | | -18 | 23(-0.7) | 0 | [0] | [23] | [30] | 16 | 150 | UR | 1.2 | SmallShort? | | (-2) | 25 | 59 | 25 | 20 | 0.5,53 | 30 | | | | |
| 36 | Feb/24 | 14 | 395.62 | 382.93 | 378.37(-0.03) | 375.51(-0.04) | 374.5(0.32) | 376.75 | -1.3 | | -18 | 23(-0.1) | -15 | [-2] | [15] | [19] | -28 | 70 | UR | 0.6 | SmallShort | | (-3) | 20 | 42 | 13 | 20 | -0.5,35 | 30 | | 37 | Feb/24 | 13 | 395.62 | 382.93 | 378.5(-0.08) | 375.67(-0.2) | 373.29(-0.12) | 374.27 | -1.4 | | -18 | 24(1.2) | -50 | [-5] | [-18] | [5] | -51 | -61 | DP | 0.3 | OpenShort | | (-4) | -8 | 5 | 13 | 12 | -1.2,29 | 30 | | 38 | Feb/24 | 12 | 395.62 | 382.93 | 378.79(-0.05) | 376.44(-0.23) | 373.74(-0.21) | 373.97 | -1.4 | | -18 | 22(1.2) | -50 | [-3] | [-24] | [-0] | -59 | -133 | DT | 0.1 | OpenShort | | (-5) | -13 | -12 | 21 | 3 | -1.4,26 | 30 | | 39 | Feb/24 | 11 | 395.62 | 382.93 | 378.98(-0.03) | 377.32(-0.18) | 374.53(-0.2) | 374.67 | -1.4 | | -18 | 21(0.7) | -50 | [-2] | [-22] | [9] | -67 | -129 | DP | 0 | OpenShort | | (-3) | -13 | 23 | 10 | -9 | -1.4,18 | 30 | | 40 | Feb/24 | 10 | 395.62 | 382.93 | 379.11(-0.06) | 378.01(-0.14) | 375.28(-0.28) | 373.3 | -1.5 | | -18 | 20(1.1) | -50 | [-4] | [-26] | [8] | -91 | -159 | DP | -0.7 | OpenShort | | (-4) | -18 | 42 | -8 | -20 | -1.9,7 | 30 | | | | |
| 41 | Feb/24 | 9 | 395.62 | 382.93 | 379.32(-0.14) | 378.54(-0.29) | 376.32(-0.46) | 370.83 | -1.7 | | -18 | 19(6.6) | -50 | [-9] | [-43] | [-39] | -123 | -195 | DT | -1.9 | HoldShort? | | (-6) | -29 | -84 | -23 | -20 | -2.9,0 | 30 | | 42 | Feb/23 | 15 | 396.5 | 385.28 | 379.84(-0.07) | 379.63(-0.19) | 378.06(-0.3) | 375.81 | -1.4 | | -18 | 13(1.4) | -50 | [-4] | [-30] | [-18] | -97 | -115 | DT | -1.2 | OpenShort? | | (-4) | -19 | -35 | -22 | -20 | -2.1,6 | 20 | | 43 | Feb/23 | 14 | 396.5 | 385.28 | 380.1(-0.05) | 380.35(-0.09) | 379.19(-0.24) | 377.94 | -1.3 | | -18 | 11(0) | -50 | [-3] | [-23] | [-9] | -66 | -69 | DT | -0.8 | OpenShort | | (-3) | -15 | -14 | -17 | -20 | -1.3,17 | 20 | | 44 | Feb/23 | 13 | 396.5 | 385.28 | 380.3(-0.07) | 380.7(-0.11) | 380.09(-0.18) | 378.76 | -1.2 | | -18 | 11(-0.9) | -50 | [-4] | [-20] | [-9] | -55 | -15 | DT | -0.8 | OpenShort | | (-3) | -11 | -8 | -30 | -13 | -0.9,18 | 20 | | 45 | Feb/23 | 12 | 396.5 | 385.28 | 380.57(-0.08) | 381.12(-0.03) | 380.09(0) | 379.21 | -1.2 | | -18 | 12(-2.2) | -50 | [-5] | [-6] | [-2] | -31 | 41 | DT | -0.9 | OpenShort | | (-4) | 0 | 11 | -21 | -20 | -0.8,39 | 20 | | | | |
| 46 | Feb/23 | 11 | 396.5 | 385.28 | 380.89(-0.1) | 381.23(-0.03) | 380.76(-0.13) | 378.56 | -1.2 | | -18 | 14(-1.6) | -50 | [-6] | [-15] | [-19] | -15 | 8 | DT | -1 | OpenShort | | (-6) | -8 | -44 | -6 | -20 | -1.1,63 | 20 | | 47 | Feb/23 | 10 | 396.5 | 385.28 | 381.29(-0.08) | 381.33(0.05) | 381.24(-0.08) | 381.24 | -1 | | -18 | 16(-2.2) | -50 | [-5] | [-9] | [-6] | 35 | 60 | DT | 0 | OpenShort | | (-4) | -5 | -25 | 21 | -10 | -0,85 | 20 | | 48 | Feb/23 | 9 | 396.5 | 385.28 | 381.58(-0.02) | 381.15(0.13) | 381.54(0.06) | 382.75 | -0.9 | | -18 | 18(-0.5) | -40 | [-1] | [4] | [6] | 31 | 67 | UR | 0.5 | SmallShort? | | (-4) | 4 | 14 | 10 | 1 | 0.4,71 | 20 | | 49 | Feb/22 | 15 | 397.93 | 387.93 | 381.67(-0.04) | 380.64(0.12) | 381.32(-0.03) | 381.92 | -1.2 | | -19 | 19(-2.2) | -45 | [-3] | [-3] | [14] | 3 | 42 | DP | 0.2 | OpenShort? | | (-3) | -2 | 42 | 1 | 0 | 0.1,50 | 27 | | 50 | Feb/22 | 14 | 397.93 | 387.93 | 381.81(-0.13) | 380.2(0.02) | 381.44(-0.09) | 379.39 | -1.4 | | -19 | 21(-2.2) | -50 | [-8] | [-11] | [-11] | -29 | 50 | DT | -0.7 | OpenShort | | (-5) | -6 | -23 | -10 | -20 | -0.9,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|