Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1700      One month high (close): $2.9800

TKAT Daily Change: -1.77%   Daily StdDev 7.38%   TKAT EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $2.22(-1.77%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   2.53  2.32  (0)  2.27(0.44 2.25(-0.442.26-1    -1217(0)-45[0][-5][4]2216DP0.2OpenShort    (0)-601200.7,5427

Daily Trend: %
Up Forces: 2.27(hourly_sma_10 0.44%)  
Down Forces:
Support Levels:
Resistance Levels: 2.32(daily_ema_10 2.65%)   2.53(daily_ema_20 11.95%)  
 
2Mar/312   2.53  2.32  2.23(0.45 2.26(0.44 2.26(-0.442.26-1    -1217(0.3)-10[6][-4][5]10-447RG0Wait    (0)-618-27200.7,4227
3Mar/311   2.53  2.32  2.23(0)  2.26(0)  2.27(-0.442.23-1.2    -1217(-0.1)-50[0][-8][-23]8-64DR-0.9OpenShort    (6)-612-33-200.2,5327
4Mar/310   2.53  2.32  2.23(0)  2.26(0)  2.28(-0.442.21-1.2    -1217(-0.2)-50[0][-8][-41]18-164DR-1.6OpenShort    (0)-6-52-34-20-0.2,7327
5Mar/39   2.53  2.32  2.23(0)  2.25(0.45 2.29(0.442.3-0.9    -1217(1.8)-50[0][7][1]92474UR0.2SmallShort?    (0)6-6-7201.8,9727
 
6Mar/215   2.57  2.36  2.22(0.45 2.24(0.9 2.28(0.882.31-1    -1315(2.5)20[6][17][28]108175UT0.8HoldLong?    (0)1262202.3,10024
7Mar/214   2.57  2.36  2.22(0)  2.22(0.45 2.26(0.892.3-1    -1313(1.9)-35[0][12][11]120638UR1.2SmallShort    (6)121220202.8,10024
8Mar/213   2.57  2.36  2.21(0.45 2.21(0.45 2.24(0.92.28-1.1    -1311(0.9)5[6][14][11]11393RG1.4SmallShort    (6)12633202.5,10024
9Mar/212   2.57  2.36  2.21(0)  2.21(0)  2.22(0.452.27-1.2    -1310(1.3)-15[0][3][33]101434UR2SmallShort    (0)61829202.8,8124
10Mar/211   2.57  2.36  2.2(0.46 2.2(0.46 2.21(0.912.24-1.3    -138(1.1)20[6][14][14]60-55UT1.4OpenLong    (6)122416201.8,6524
 
11Mar/210   2.57  2.36  2.2(0)  2.2(0)  2.21(0) 2.2-1.4    -137(0)-50[0][-3][1]1450DP0.5OpenShort    (0)00800.5,5124
12Mar/29   2.57  2.36  2.2(0)  2.2(0)  2.21(0) 2.2-1.4    -137(-0.4)-50[0][-3][-2]1550DR0.5OpenShort?    (0)009-200.5,5224
13Mar/115   2.6  2.41  2.2(0)  2.2(0)  2.21(0) 2.2-1.5    -118(0.4)-45[0][-2][4]1250DP0.5OpenShort?    (0)06900.5,4922
14Mar/114   2.6  2.41  2.19(-0.45 2.19(-0.45 2.21(0) 2.19-1.5    -117(-4.2)-50[-6][-7][-0]-10455DT0OpenShort    (0)00-100,4022
15Mar/113   2.6  2.41  2.19(0)  2.19(0)  2.21(0) 2.19-1.5    -1112(-0.5)-50[0][-2][1]-12-50DP0OpenShort    (-6)06-40-0.3,4622
 
16Mar/112   2.6  2.41  2.19(0)  2.19(0)  2.19(-0.452.18-1.6    -1112(0.3)-50[0][-8][-5]-16-204DR-0.3OpenShort    (0)-6-63-20-0.6,4922
17Mar/111   2.6  2.41  2.19(0)  2.19(0)  2.19(0) 2.19-1.5    -1112(-0.1)-50[0][-2][1]-6-50DP-0.3OpenShort    (0)0-6-520-0.3,5222
18Mar/110   2.6  2.41  2.19(0)  2.19(0)  2.19(0) 2.2-1.5    -1112(-0.1)-45[0][-2][5]-10DP0OpenShort    (0)012300,4922
19Mar/19   2.6  2.41  2.19(0)  2.19(0)  2.2(-0.452.18-1.6    -1112(-1.1)-50[0][-8][-26]-25-204DR-0.6OpenShort?    (0)-6-18-7-20-0.6,4022
20Feb/2815   2.64  2.46  2.2(0.46 2.19(0)  2.2(0) 2.21-1.7    -1013(-3.8)20[6][-1][22]9-413RG0Wait?    (0)065200.3,5117
 
21Feb/2814   2.64  2.46  2.19(-0.45 2.2(0.46 2.2(0) 2.2-1.8    -1017(-1.2)-50[-6][-1][-3]-9498DT-0.2OpenShort    (6)0-6-500.2,3617
22Feb/2813   2.64  2.46  2.19(0)  2.2(0)  2.2(0) 2.21-1.7    -1018(-2.4)-40[0][-2][6]-550DP0OpenShort    (-6)06-1200.2,4017
23Feb/2812   2.64  2.46  2.2(-0.45 2.2(0)  2.21(0.912.2-1.8    -1020(-3.5)-50[-6][8][-3]-5676RG-0.2Wait    (0)12-12400,4517
24Feb/2811   2.64  2.46  2.21(-0.45 2.19(-0.45 2.19(0.462.22-1.7    -1024(-5.2)-50[-6][-1][-3]7612DT0.5OpenShort    (-6)6-615-200.2,5217
25Feb/2810   2.64  2.46  2.21(0)  2.19(0)  2.19(0) 2.23-1.6    -1029(-3)-10[0][-2][26]-150DP0.7OpenShort    (-6)01213200.1,4717
 
26Feb/289   2.64  2.46  2.22(-0.45 2.19(0)  2.19(0) 2.21-1.7    -1032(-4.1)-50[-6][-4][13]-17398DP0.4OpenShort?    (-6)024720-0.1,3617
27Feb/2515   2.66  2.5  2.23(-0.89 2.19(0)  2.19(0) 2.17-2.1    -936(-10.1)-50[-12][-5][-0]-38618DT-0.1OpenShort?    (-6)012-3-20-0.7,3015
28Feb/2514   2.66  2.5  2.25(-0.88 2.19(0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41326DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
29Feb/2513   2.66  2.5  2.27(-0.44 2.19(0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
30Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30131DT-0.1OpenShort    (-6)063-20-0.6,3515
 
31Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4243DP-0.2OpenShort    (-12)018-820-0.8,2815
32Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45174DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
33Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-14DT-0.3OpenShort?    (-6)6-63520-1.1,3915
34Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17644UR0.6SmallShort?    (-11)18351620-0.2,3830
35Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42754UR0.4SmallShort    (-6)18241120-0.8,2830
 
36Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54451DT0.3OpenShort    (-11)-6614-20-1.1,2430
37Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-757DP0.1OpenShort    (-17)-1801820-1.3,1830
38Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-394DP-0.1OpenShort    (-11)-18378-20-1.4,1130
39Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-532DT-0.7OpenShort    (-11)-2925-2-20-2,330
40Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1296DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
 
41Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-332DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
42Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-927DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
43Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-192DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
44Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-163DP-0.3OpenShort    (-10)017-9-20-1.2,428
45Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75338DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
 
46Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-3]-64-233DT-0.2OpenShort    (-10)0-42620-1.3,1928
47Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48508DP0.4OpenShort?    (-10)51616-20-0.7,2028
48Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)0[-5][-11][21]-68-266RG0.2Wait?    (-10)-522-2320-1.1,1030
49Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-25]-83-168DT-0.1OpenShort    (-10)-1111-28-20-1.4,230
50Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-17]-95-885DT-0.5OpenShort    (-5)-21-5-32-20-1.8,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA