|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4400 One month high (close): $39.6000
FIVG Daily Change: -1.38% Daily StdDev 1.65% FIVG EMA_5_Trend: -0.05% 10Minute StdDev: $0.2689
Latest Price : $37.16(-1.38%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 37.82 | 37.34 | 37.36(0.03) | 37.53(0.08) | 37.43(-0.13) | 37.46 | -0.5 | | -9 | 36(0.2) | -35 | [2] | [-7] | [3] | 10 | -27 | RG | 0.1 | Wait | | (0) | -8 | 23 | -9 | -20 | 0.4,50 | 42 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 37.53(hourly_sma_10 0.19%)
Down Forces: 37.34(daily_ema_10 -0.32%)
Support Levels: 37.36(weak_hourly_sma_20 -0.27%)
Resistance Levels: 37.82(daily_ema_20 0.96%)
|
| | | 2 | Mar/3 | 12 | 37.82 | 37.34 | 37.35(-0.03) | 37.5(0.03) | 37.48(-0.24) | 37.33 | -0.7 | | -9 | 36(-0.4) | -50 | [-2] | [-16] | [-2] | -5 | -37 | DT | -0.6 | OpenShort | | (0) | -15 | 16 | -25 | -20 | -0.1,48 | 42 | | 3 | Mar/3 | 11 | 37.82 | 37.34 | 37.36(-0.05) | 37.49(0.08) | 37.57(-0.27) | 37.24 | -0.8 | | -9 | 36(-0.5) | -50 | [-3] | [-17] | [-20] | 2 | -46 | DT | -1.2 | OpenShort | | (-3) | -16 | -34 | -26 | -20 | -0.4,62 | 42 | | 4 | Mar/3 | 10 | 37.82 | 37.34 | 37.38(-0.05) | 37.46(0.13) | 37.67(-0.08) | 37.43 | -0.5 | | -9 | 36(-2.4) | -50 | [-3] | [-4] | [-20] | 37 | 37 | DT | -0.9 | OpenShort | | (-2) | -5 | -44 | -15 | -20 | 0.2,82 | 42 | | 5 | Mar/3 | 9 | 37.82 | 37.34 | 37.38(0) | 37.41(0.21) | 37.7(0.16) | 37.68 | -0.2 | | -9 | 39(0.7) | -50 | [0] | [14] | [-2] | 70 | 106 | CR | -0.1 | HoldShort? | | (-2) | 10 | -9 | 3 | 5 | 1,95 | 42 | | | | |
| 6 | Mar/2 | 15 | 37.9 | 37.48 | 37.4(0.05) | 37.33(0.19) | 37.64(0.32) | 37.73 | -0.2 | | -7 | 38(2.2) | 0 | [3] | [24] | [4] | 79 | 118 | RG | 0.3 | Wait? | | (2) | 19 | -7 | 19 | 20 | 1.2,99 | 39 | | 7 | Mar/2 | 14 | 37.9 | 37.48 | 37.38(-0.03) | 37.26(0.13) | 37.52(0.29) | 37.77 | -0.2 | | -7 | 36(-0.5) | -15 | [-2] | [20] | [14] | 83 | 192 | UR | 0.9 | SmallShort | | (3) | 18 | 11 | 31 | 20 | 1.4,98 | 39 | | 8 | Mar/2 | 13 | 37.9 | 37.48 | 37.38(0) | 37.21(0.08) | 37.41(0.43) | 37.71 | -0.2 | | -7 | 36(-0.4) | 5 | [0] | [27] | [20] | 61 | 188 | UR | 1.1 | SmallShort | | (-2) | 26 | 25 | 39 | 20 | 1.1,83 | 39 | | 9 | Mar/2 | 12 | 37.9 | 37.48 | 37.39(-0.03) | 37.21(0) | 37.25(0.32) | 37.57 | -0.4 | | -7 | 37(-1.5) | -5 | [-2] | [18] | [20] | 23 | 150 | UR | 1.1 | SmallShort | | (-2) | 20 | 29 | 27 | 20 | 0.6,58 | 39 | | 10 | Mar/2 | 11 | 37.9 | 37.48 | 37.4(-0.05) | 37.21(0) | 37.13(0.27) | 37.41 | -0.6 | | -7 | 38(-2.3) | 0 | [-3] | [14] | [24] | -9 | 106 | UR | 0.9 | SmallShort | | (-3) | 17 | 47 | 28 | 20 | 0,41 | 39 | | | | |
| 11 | Mar/2 | 10 | 37.9 | 37.48 | 37.42(-0.08) | 37.18(-0.05) | 37.03(0.11) | 37.15 | -1 | | -7 | 41(-0.2) | -45 | [-5] | [3] | [1] | -55 | 28 | UR | 0.4 | SmallShort | | (-7) | 7 | -7 | 14 | 11 | -0.9,18 | 39 | | 12 | Mar/2 | 9 | 37.9 | 37.48 | 37.45(-0.05) | 37.2(-0.08) | 36.99(-0.05) | 37.19 | -0.9 | | -7 | 41(1) | -10 | [-3] | [-8] | [21] | -58 | -36 | DP | 0.6 | OpenShort? | | (-5) | -3 | 49 | 16 | 20 | -0.8,12 | 39 | | 13 | Mar/1 | 15 | 37.94 | 37.57 | 37.47(-0.05) | 37.23(-0.19) | 37.01(-0.27) | 36.92 | -1.3 | | -7 | 40(3.8) | -50 | [-3] | [-24] | [-5] | -93 | -166 | DT | -0.3 | OpenShort? | | (-3) | -17 | -9 | -2 | -19 | -1.8,2 | 40 | | 14 | Mar/1 | 14 | 37.94 | 37.57 | 37.49(-0.03) | 37.3(-0.24) | 37.11(-0.35) | 36.97 | -1.2 | | -7 | 36(1.5) | -50 | [-2] | [-30] | [-2] | -96 | -194 | DT | -0.5 | OpenShort | | (-5) | -22 | 9 | -18 | -20 | -1.9,2 | 40 | | 15 | Mar/1 | 13 | 37.94 | 37.57 | 37.5(0.05) | 37.39(-0.19) | 37.24(-0.24) | 36.92 | -1.3 | | -7 | 35(-4.5) | -35 | [3] | [-21] | [-14] | -105 | -251 | DR | -1.2 | HoldShort | | (-2) | -15 | -15 | -30 | -20 | -2.2,0 | 40 | | | | |
| 16 | Mar/1 | 12 | 37.94 | 37.57 | 37.48(0.08) | 37.46(-0.13) | 37.33(-0.21) | 37 | -1.2 | | -7 | 39(-10.8) | -35 | [5] | [-17] | [-24] | -86 | -251 | DR | -1.1 | HoldShort | | (3) | -13 | -43 | -33 | -20 | -1.6,4 | 40 | | 17 | Mar/1 | 11 | 37.94 | 37.57 | 37.45(0.16) | 37.51(-0.16) | 37.41(-0.13) | 37.24 | -0.9 | | -7 | 50(-11.4) | 0 | [10] | [-12] | [-14] | -43 | -236 | DR | -0.4 | OpenShort | | (9) | -8 | -30 | -17 | -16 | -0.5,20 | 40 | | 18 | Mar/1 | 10 | 37.94 | 37.57 | 37.39(0.16) | 37.57(-0.08) | 37.46(-0.11) | 37.41 | -0.7 | | -7 | 61(-8.6) | -10 | [10] | [-8] | [-14] | -15 | -161 | DR | -0.1 | OpenShort | | (13) | -7 | -34 | -13 | -11 | 0,35 | 40 | | 19 | Mar/1 | 9 | 37.94 | 37.57 | 37.33(0.21) | 37.6(-0.05) | 37.5(-0.13) | 37.6 | -0.4 | | -7 | 70(-10) | 20 | [13] | [-7] | [10] | 13 | -152 | RG | 0.2 | Wait? | | (13) | -8 | 34 | -12 | 11 | 0.5,50 | 40 | | 20 | Feb/28 | 15 | 38.02 | 37.62 | 37.25(0.24) | 37.62(-0.11) | 37.55(-0.08) | 37.41 | -0.8 | | -3 | 80(-15.4) | 25 | [15] | [-4] | [-0] | 8 | -197 | RG | -0.2 | Wait? | | (14) | -5 | 11 | -17 | -13 | 0.3,50 | 48 | | | | |
| 21 | Feb/28 | 14 | 38.02 | 37.62 | 37.16(0.11) | 37.66(-0.11) | 37.58(-0.08) | 37.35 | -0.9 | | -3 | 95(-1.5) | -20 | [7] | [-6] | [-14] | 24 | -68 | DR | -0.3 | OpenShort | | (16) | -5 | -30 | -14 | -20 | 0.3,66 | 48 | | 22 | Feb/28 | 13 | 38.02 | 37.62 | 37.12(0.11) | 37.66(0) | 37.61(-0.19) | 37.52 | -0.7 | | -3 | 97(0) | -25 | [7] | [-9] | [-10] | 50 | -33 | DR | -0.1 | OpenShort | | (9) | -12 | -18 | -3 | -20 | 0.6,85 | 48 | | 23 | Feb/28 | 12 | 38.02 | 37.62 | 37.08(0.08) | 37.7(0.08) | 37.68(-0.05) | 37.62 | -0.5 | | -3 | 97(1.6) | -35 | [5] | [1] | [-15] | 60 | 65 | CR | -0.1 | HoldShort | | (9) | -3 | -38 | -1 | -20 | 0.8,90 | 48 | | 24 | Feb/28 | 11 | 38.02 | 37.62 | 37.05(0.11) | 37.67(0.19) | 37.7(0.03) | 37.83 | -0.3 | | -3 | 95(3.1) | 30 | [7] | [10] | [14] | 67 | 116 | UT | 0.2 | OpenLong | | (7) | 2 | 45 | -4 | -8 | 1.1,89 | 48 | | 25 | Feb/28 | 10 | 38.02 | 37.62 | 37.01(0.05) | 37.6(0.24) | 37.69(-0.16) | 37.58 | -0.6 | | -3 | 92(1.5) | -30 | [3] | [-1] | [-2] | 58 | 67 | DR | -0.2 | OpenShort | | (3) | -10 | 14 | -8 | -20 | 0.8,88 | 48 | | | | |
| 26 | Feb/28 | 9 | 38.02 | 37.62 | 36.99(0.05) | 37.51(0.32) | 37.75(-0.13) | 37.5 | -0.7 | | -3 | 91(1.1) | -50 | [3] | [3] | [-25] | 62 | 64 | CR | -0.4 | HoldShort? | | (5) | -8 | -57 | -7 | -20 | 0.8,92 | 48 | | 27 | Feb/25 | 15 | 37.99 | 37.58 | 36.97(0.03) | 37.39(0.46) | 37.8(0.21) | 37.82 | -0.2 | | -2 | 89(5.5) | -5 | [2] | [27] | [1] | 80 | 251 | RG | 0 | Wait? | | (5) | 13 | 9 | -3 | -13 | 1.3,97 | 48 | | 28 | Feb/25 | 14 | 37.99 | 37.58 | 36.96(0.05) | 37.22(0.43) | 37.72(0.21) | 37.77 | -0.3 | | -2 | 84(2.7) | 0 | [3] | [26] | [-1] | 81 | 223 | CR | 0.1 | OpenShort | | (2) | 13 | -5 | -2 | 13 | 1.3,98 | 48 | | 29 | Feb/25 | 13 | 37.99 | 37.58 | 36.94(0.11) | 37.06(0.52) | 37.64(0.37) | 37.8 | -0.2 | | -2 | 81(3.8) | 30 | [7] | [40] | [0] | 84 | 214 | UT | 0.3 | OpenLong | | (3) | 22 | -11 | 5 | 20 | 1.4,99 | 48 | | 30 | Feb/25 | 12 | 37.99 | 37.58 | 36.9(0.11) | 36.87(0.57) | 37.5(0.64) | 37.86 | -0.2 | | -2 | 77(5.2) | 45 | [7] | [58] | [14] | 90 | 305 | UT | 0.6 | OpenLong | | (7) | 39 | 21 | 12 | 20 | 1.6,100 | 48 | | | | |
| 31 | Feb/25 | 11 | 37.99 | 37.58 | 36.86(0.08) | 36.66(0.33) | 37.26(0.81) | 37.74 | -0.3 | | -2 | 72(4.3) | 35 | [5] | [60] | [32] | 88 | 352 | UT | 0.9 | OpenLong | | (7) | 49 | 54 | 24 | 20 | 1.6,98 | 48 | | 32 | Feb/25 | 10 | 37.99 | 37.58 | 36.86(0) | 36.54(0.19) | 36.96(0.65) | 37.44 | -0.7 | | -2 | 68(0.4) | 15 | [0] | [45] | [17] | 70 | 318 | UR | 0.9 | SmallShort | | (2) | 39 | 5 | 31 | 20 | 1.2,90 | 48 | | 33 | Feb/25 | 9 | 37.99 | 37.58 | 36.83(-0.03) | 36.47(0.14) | 36.72(0.66) | 37.41 | -0.8 | | -2 | 68(-1) | 5 | [-2] | [44] | [38] | 54 | 336 | UR | 1.3 | SmallShort? | | (2) | 40 | 60 | 35 | 20 | 1.1,76 | 48 | | 34 | Feb/24 | 15 | 37.91 | 37.63 | 36.84(-0.03) | 36.42(-0.03) | 36.48(0.69) | 37.08 | -0.9 | | -4 | 69(7) | 5 | [-2] | [38] | [41] | 16 | 253 | UR | 1.1 | SmallShort? | | (-5) | 42 | 77 | 27 | 20 | 0.5,53 | 46 | | 35 | Feb/24 | 14 | 37.91 | 37.63 | 36.85(-0.14) | 36.43(-0.11) | 36.23(0.5) | 36.66 | -1.4 | | -4 | 62(-2.5) | 0 | [-9] | [22] | [32] | -23 | 190 | UR | 0.8 | SmallShort | | (-7) | 31 | 70 | 18 | 20 | -0.4,37 | 46 | | | | |
| 36 | Feb/24 | 13 | 37.91 | 37.63 | 36.9(-0.19) | 36.47(-0.25) | 36.05(-0.17) | 36.28 | -1.9 | | -4 | 64(-0.1) | -50 | [-12] | [-24] | [12] | -50 | -36 | DP | 0.4 | OpenShort | | (-13) | -10 | 20 | 18 | 20 | -1.1,28 | 46 | | 37 | Feb/24 | 12 | 37.91 | 37.63 | 36.97(-0.16) | 36.56(-0.38) | 36.11(-0.3) | 36.17 | -2 | | -4 | 64(3) | -50 | [-10] | [-35] | [2] | -64 | -143 | DP | 0.1 | OpenShort | | (-13) | -18 | -4 | 23 | -8 | -1.4,21 | 46 | | 38 | Feb/24 | 11 | 37.91 | 37.63 | 37.03(-0.13) | 36.7(-0.33) | 36.22(-0.39) | 36.19 | -2 | | -4 | 61(3.6) | -40 | [-8] | [-38] | [18] | -77 | -200 | DP | -0.1 | OpenShort | | (-11) | -24 | 54 | 12 | -20 | -1.6,13 | 46 | | 39 | Feb/24 | 10 | 37.91 | 37.63 | 37.08(-0.19) | 36.82(-0.3) | 36.36(-0.68) | 35.9 | -2.3 | | -4 | 58(7.5) | -50 | [-12] | [-56] | [3] | -104 | -302 | BT | -0.9 | OpenLong | | (-15) | -42 | 36 | -1 | -20 | -2.3,4 | 46 | | 40 | Feb/24 | 9 | 37.91 | 37.63 | 37.15(-0.27) | 36.93(-0.38) | 36.61(-0.76) | 35.71 | -2.5 | | -4 | 50(18) | -50 | [-17] | [-65] | [-67] | -133 | -317 | DT | -2 | HoldShort? | | (-14) | -46 | -156 | -14 | -20 | -3.3,0 | 46 | | | | |
| 41 | Feb/23 | 15 | 37.89 | 37.84 | 37.25(-0.13) | 37.07(-0.19) | 36.89(-0.35) | 36.56 | -1.5 | | -4 | 32(5.3) | -50 | [-8] | [-32] | [-17] | -113 | -151 | DT | -1.2 | HoldShort? | | (-9) | -21 | -30 | -21 | -20 | -2.5,0 | 36 | | 42 | Feb/23 | 14 | 37.89 | 37.84 | 37.3(-0.13) | 37.14(-0.13) | 37.02(-0.43) | 36.72 | -1.3 | | -4 | 27(2.3) | -50 | [-8] | [-36] | [-19] | -100 | -139 | DT | -1.2 | HoldShort | | (-9) | -27 | -36 | -15 | -20 | -2.4,10 | 36 | | 43 | Feb/23 | 13 | 37.89 | 37.84 | 37.35(-0.13) | 37.19(-0.19) | 37.18(-0.27) | 36.92 | -1.1 | | -4 | 24(-0.1) | -50 | [-8] | [-28] | [-23] | -90 | -63 | DT | -1.2 | HoldShort | | (-7) | -17 | -54 | -23 | -16 | -2,10 | 36 | | 44 | Feb/23 | 12 | 37.89 | 37.84 | 37.4(-0.08) | 37.26(-0.03) | 37.28(0.11) | 37.22 | -0.7 | | -4 | 25(-3.3) | -15 | [-5] | [1] | [9] | -51 | 48 | UR | -0.3 | SmallShort | | (-7) | 7 | 33 | -15 | 11 | -0.8,19 | 36 | | 45 | Feb/23 | 11 | 37.89 | 37.84 | 37.43(-0.13) | 37.27(-0.19) | 37.24(-0.03) | 37.04 | -0.9 | | -4 | 28(-1.3) | -50 | [-8] | [-13] | [-12] | -54 | 12 | DT | -0.8 | OpenShort | | (-7) | -2 | -31 | -4 | -16 | -1.6,36 | 36 | | | | |
| 46 | Feb/23 | 10 | 37.89 | 37.84 | 37.48(-0.13) | 37.34(-0.11) | 37.24(0) | 37.21 | -0.8 | | -4 | 29(-2.1) | -50 | [-8] | [-9] | [-14] | -21 | 49 | DT | -0.2 | OpenShort | | (-9) | 0 | -54 | 22 | 3 | -1,54 | 36 | | 47 | Feb/23 | 9 | 37.89 | 37.84 | 37.53(-0.05) | 37.38(0.05) | 37.25(0.11) | 37.51 | -0.4 | | -4 | 31(-1.7) | -15 | [-3] | [4] | [11] | -7 | 62 | UR | 0.9 | SmallShort? | | (-3) | 7 | 18 | 28 | 5 | -0.1,46 | 36 | | 48 | Feb/22 | 15 | 37.93 | 38.08 | 37.55(-0.08) | 37.36(0.05) | 37.21(-0.03) | 37.41 | -0.6 | | 0 | 33(-5.1) | 0 | [-5] | [-3] | [18] | -41 | 26 | RG | 0.7 | Wait? | | (-5) | -2 | 60 | -14 | 3 | -0.5,22 | 43 | | 49 | Feb/22 | 14 | 37.93 | 38.08 | 37.58(-0.21) | 37.34(-0.11) | 37.22(-0.24) | 37.08 | -1 | | 0 | 38(-5.3) | -50 | [-13] | [-23] | [-6] | -86 | 10 | DT | -0.4 | HoldShort | | (-11) | -15 | 7 | -29 | -20 | -1.5,2 | 43 | | 50 | Feb/22 | 13 | 37.93 | 38.08 | 37.66(-0.19) | 37.38(-0.13) | 37.31(-0.29) | 37.04 | -1 | | 0 | 43(-0.7) | -50 | [-12] | [-27] | [-16] | -91 | -50 | DT | -0.7 | HoldShort | | (-14) | -18 | -27 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|