|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.2900
CGEN Daily Change: -6.38% Daily StdDev 3.88% CGEN EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $3.01(-6.38%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 3.06 | 2.98 | (0) | 3.14(-0.32) | 3.08(-1.28) | 3.06 | 0 | | -6 | 45(-4.3) | -50 | [0] | [-38] | [-19] | -85 | -641 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -18 | -20 | -1.4,0 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 2.98(daily_ema_10 -2.61%)
Support Levels:
Resistance Levels: 3.14(hourly_sma_10 2.61%)
|
| | | 2 | Mar/3 | 12 | 3.06 | 2.98 | (0) | 3.14(0) | 3.12(-0.95) | 3.06 | 0 | | -6 | 49(-3.2) | -50 | [0] | [-25] | [-27] | -83 | -548 | DR | -0.9 | HoldShort | | (0) | -25 | -8 | -38 | -20 | -1.3,0 | 46 | | 3 | Mar/3 | 11 | 3.06 | 2.98 | (0) | 3.15(-0.63) | 3.15(-0.94) | 3.07 | 0.1 | | -6 | 53(-4) | -50 | [0] | [-33] | [-10] | -65 | -508 | DR | -1.1 | OpenShort | | (8) | -24 | 0 | -44 | -20 | -1.1,13 | 46 | | 4 | Mar/3 | 10 | 3.06 | 2.98 | 3.15(0.32) | 3.17(-0.31) | 3.18(-0.63) | 3.07 | 0.1 | | -6 | 57(-1.4) | -15 | [8] | [-19] | [-30] | -31 | -770 | DR | -1.4 | OpenShort | | (0) | -16 | -67 | -32 | -20 | -1,44 | 46 | | 5 | Mar/3 | 9 | 3.06 | 2.98 | 3.15(0) | 3.17(0) | 3.18(0) | 3.16 | 0.7 | | -6 | 58(-3.3) | -50 | [0] | [-1] | [-16] | 31 | 60 | DR | -0.5 | OpenShort? | | (8) | 0 | -44 | -9 | 0 | 0.2,76 | 46 | | | | |
| 6 | Mar/2 | 15 | 3.07 | 2.99 | 3.14(0.64) | 3.17(0) | 3.2(0.63) | 3.22 | 1 | | -8 | 61(0.6) | 10 | [17] | [20] | [-1] | 66 | -279 | CR | 0.2 | HoldShort? | | (8) | 16 | -7 | 11 | 0 | 0.9,93 | 46 | | 7 | Mar/2 | 14 | 3.07 | 2.99 | 3.12(0.32) | 3.17(0) | 3.18(0.63) | 3.23 | 1.1 | | -8 | 61(0.7) | 5 | [8] | [18] | [4] | 66 | 172 | RG | 0.5 | Wait | | (8) | 16 | 7 | 12 | 0 | 1.2,86 | 46 | | 8 | Mar/2 | 13 | 3.07 | 2.99 | 3.11(0.32) | 3.17(0) | 3.16(0.32) | 3.22 | 1 | | -8 | 60(0.9) | 30 | [8] | [10] | [30] | 57 | 88 | UT | 0.7 | OpenLong | | (8) | 8 | 45 | 12 | 20 | 1.2,77 | 46 | | 9 | Mar/2 | 12 | 3.07 | 2.99 | 3.11(0) | 3.17(0) | 3.15(-0.32) | 3.16 | 0.6 | | -8 | 59(-0.9) | -50 | [0] | [-9] | [-3] | 32 | 101 | DR | 0.1 | OpenShort | | (8) | -8 | -8 | -1 | 0 | 0.7,64 | 46 | | 10 | Mar/2 | 11 | 3.07 | 2.99 | 3.1(0.32) | 3.18(0.32) | 3.15(0) | 3.17 | 0.7 | | -8 | 60(0.5) | 0 | [8] | [6] | [0] | 31 | -121 | RG | 0.1 | Wait | | (8) | 0 | 38 | -11 | -20 | 0.8,61 | 46 | | | | |
| 11 | Mar/2 | 10 | 3.07 | 2.99 | 3.1(0) | 3.17(0.63) | 3.16(-0.63) | 3.12 | 0.3 | | -8 | 60(0.2) | -50 | [0] | [-9] | [-16] | 22 | -74 | DR | -0.4 | OpenShort | | (0) | -16 | -8 | -17 | -20 | 0.3,64 | 46 | | 12 | Mar/2 | 9 | 3.07 | 2.99 | 3.09(0.32) | 3.15(0.32) | 3.18(-0.63) | 3.13 | 0.4 | | -8 | 59(-0.6) | -50 | [8] | [-11] | [-25] | 36 | -395 | DR | -0.6 | OpenShort? | | (8) | -16 | -37 | -12 | -20 | 0.4,76 | 46 | | 13 | Mar/1 | 15 | 3.08 | 2.98 | 3.08(0.33) | 3.14(0.64) | 3.2(-0.31) | 3.18 | 0.6 | | -8 | 60(9.4) | -50 | [9] | [2] | [-18] | 63 | -128 | CR | -0.2 | HoldShort? | | (0) | -8 | -22 | -6 | -20 | 1.1,85 | 49 | | 14 | Mar/1 | 14 | 3.08 | 2.98 | 3.07(0.33) | 3.12(0.32) | 3.21(0.31) | 3.21 | 0.7 | | -8 | 51(0.2) | 5 | [9] | [14] | [9] | 73 | 181 | RG | 0 | Wait | | (15) | 8 | 15 | -7 | 20 | 1.5,85 | 49 | | 15 | Mar/1 | 13 | 3.08 | 2.98 | 3.06(0.66) | 3.11(0.65) | 3.2(0.95) | 3.19 | 0.6 | | -8 | 50(-2.8) | 30 | [17] | [37] | [4] | 71 | -41 | UT | -0.1 | OpenLong | | (8) | 25 | 7 | -9 | 20 | 1.4,86 | 49 | | | | |
| 16 | Mar/1 | 12 | 3.08 | 2.98 | 3.04(0.66) | 3.09(0.65) | 3.17(0.96) | 3.18 | 0.6 | | -8 | 53(-7.5) | 20 | [17] | [38] | [-2] | 80 | -1 | CR | 0.1 | OpenShort | | (16) | 25 | -29 | 2 | 20 | 1.5,92 | 49 | | 17 | Mar/1 | 11 | 3.08 | 2.98 | 3.02(1) | 3.07(0.66) | 3.14(1.62) | 3.22 | 0.8 | | -8 | 61(-2.5) | 35 | [26] | [57] | [16] | 93 | 4 | UT | 0.7 | HoldLong | | (16) | 42 | -15 | 16 | 20 | 1.8,98 | 49 | | 18 | Mar/1 | 10 | 3.08 | 2.98 | 2.99(0.67) | 3.05(0.66) | 3.09(1.64) | 3.24 | 0.9 | | -8 | 63(-1.6) | 35 | [17] | [56] | [43] | 99 | 552 | UT | 1.3 | HoldLong | | (24) | 43 | 52 | 23 | 20 | 2.2,94 | 49 | | 19 | Mar/1 | 9 | 3.08 | 2.98 | 2.97(1.02) | 3.03(0.66) | 3.04(1) | 3.17 | 0.5 | | -8 | 65(-4.1) | 35 | [27] | [41] | [52] | 75 | -176 | UT | 1.1 | HoldLong? | | (16) | 26 | 93 | 9 | 20 | 1.7,82 | 49 | | 20 | Feb/28 | 15 | 3.1 | 2.97 | 2.94(0.68) | 3.03(0) | 3.04(0) | 3.05 | -0.2 | | -9 | 69(3.3) | 15 | [18] | [4] | [16] | 46 | -379 | UT | 0.3 | OpenLong? | | (16) | 0 | 48 | -1 | 0 | 0.9,73 | 46 | | | | |
| 21 | Feb/28 | 14 | 3.1 | 2.97 | 2.92(0.34) | 3.01(-0.33) | 3.01(0.33) | 2.99 | -0.5 | | -9 | 66(-1.8) | -20 | [9] | [6] | [-9] | 31 | -48 | CR | -0.1 | HoldShort | | (16) | 9 | -16 | -9 | -20 | 0.5,68 | 46 | | 22 | Feb/28 | 13 | 3.1 | 2.97 | 2.91(0.34) | 3.01(0) | 3(-0.33) | 3.01 | -0.4 | | -9 | 67(-0.8) | -10 | [9] | [-7] | [5] | 47 | -134 | RG | 0.1 | Wait | | (16) | -9 | 16 | -3 | 0 | 0.7,79 | 46 | | 23 | Feb/28 | 12 | 3.1 | 2.97 | 2.9(0.35) | 3.01(0) | 3(0) | 2.99 | -0.5 | | -9 | 68(-0.3) | -30 | [9] | [2] | [-13] | 48 | -83 | CR | -0.1 | HoldShort | | (8) | 0 | -39 | -2 | 0 | 0.6,83 | 46 | | 24 | Feb/28 | 11 | 3.1 | 2.97 | 2.89(0.7) | 3.02(0.67) | 3(0) | 3.04 | -0.3 | | -9 | 68(1.6) | 20 | [19] | [13] | [13] | 58 | -263 | UT | 0.2 | OpenLong | | (8) | 0 | 24 | -3 | 20 | 1,83 | 46 | | 25 | Feb/28 | 10 | 3.1 | 2.97 | 2.87(0.35) | 3(0.33) | 3(0) | 3.01 | -0.4 | | -9 | 67(0.5) | -20 | [9] | [6] | [-1] | 57 | 96 | CR | 0 | HoldShort | | (17) | 0 | 32 | -5 | -20 | 1,82 | 46 | | | | |
| 26 | Feb/28 | 9 | 3.1 | 2.97 | 2.86(0.35) | 2.99(0.67) | 3.01(-0.66) | 2.97 | -0.6 | | -9 | 66(0.3) | -50 | [9] | [-7] | [-38] | 53 | -200 | DR | -0.3 | OpenShort? | | (8) | -18 | -39 | -8 | -20 | 0.8,83 | 46 | | 27 | Feb/25 | 15 | 3.11 | 2.97 | 2.85(0.35) | 2.97(1.02) | 3.01(0) | 3.02 | -0.4 | | -10 | 66(2.8) | -30 | [9] | [15] | [-9] | 68 | 206 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -8 | -20 | 1.2,88 | 46 | | 28 | Feb/25 | 14 | 3.11 | 2.97 | 2.84(0.35) | 2.94(1.03) | 3.03(0.33) | 3.02 | -0.4 | | -10 | 63(3.1) | 10 | [9] | [24] | [9] | 73 | 330 | RG | -0.1 | Wait | | (8) | 9 | 8 | -12 | 20 | 1.4,88 | 46 | | 29 | Feb/25 | 13 | 3.11 | 2.97 | 2.83(0.35) | 2.91(1.39) | 3.02(0.67) | 3.01 | -0.5 | | -10 | 60(3.3) | -15 | [9] | [38] | [-13] | 77 | 433 | CR | -0.1 | OpenShort | | (8) | 18 | -16 | -14 | -20 | 1.4,92 | 46 | | 30 | Feb/25 | 12 | 3.11 | 2.97 | 2.82(0.36) | 2.87(1.41) | 3(1.35) | 3.03 | -0.4 | | -10 | 57(5) | 25 | [10] | [56] | [0] | 92 | 714 | UT | 0.3 | OpenLong | | (9) | 36 | -31 | -4 | 20 | 1.8,97 | 46 | | | | |
| 31 | Feb/25 | 11 | 3.11 | 2.97 | 2.81(0.72) | 2.83(1.07) | 2.96(2.07) | 3.07 | -0.2 | | -10 | 52(9.7) | 25 | [19] | [73] | [37] | 110 | 706 | UT | 1 | HoldLong | | (17) | 55 | 31 | 8 | 20 | 2.4,100 | 46 | | 32 | Feb/25 | 10 | 3.11 | 2.97 | 2.81(0) | 2.8(1.08) | 2.9(2.11) | 3.03 | -0.4 | | -10 | 42(6.9) | -25 | [0] | [69] | [48] | 118 | 1452 | UR | 1.5 | SmallShort | | (9) | 56 | 64 | 24 | 20 | 2.7,100 | 46 | | 33 | Feb/25 | 9 | 3.11 | 2.97 | 2.79(0.36) | 2.77(0.73) | 2.84(1.79) | 2.95 | -0.8 | | -10 | 35(2.5) | 25 | [10] | [59] | [53] | 105 | 672 | UT | 1.5 | HoldLong? | | (0) | 47 | 24 | 39 | 20 | 2.2,100 | 46 | | 34 | Feb/24 | 15 | 3.13 | 2.98 | 2.79(0) | 2.75(0.36) | 2.79(1.82) | 2.92 | -1 | | -15 | 33(4.1) | -25 | [0] | [50] | [48] | 86 | 1008 | UR | 1.9 | SmallShort? | | (0) | 48 | 58 | 42 | 20 | 2,86 | 45 | | 35 | Feb/24 | 14 | 3.13 | 2.98 | 2.79(0) | 2.74(0.37) | 2.74(1.48) | 2.85 | -1.3 | | -15 | 29(-2.1) | -15 | [0] | [42] | [51] | 47 | 665 | UR | 1.7 | SmallShort | | (0) | 39 | 77 | 39 | 20 | 1.1,69 | 45 | | | | |
| 36 | Feb/24 | 13 | 3.13 | 2.98 | 2.78(-0.36) | 2.74(0) | 2.74(0) | 2.76 | -1.7 | | -15 | 31(-2.7) | -50 | [-10] | [-5] | [13] | -13 | 332 | DP | 0.9 | OpenShort | | (0) | 0 | 26 | 27 | 0 | -0.3,45 | 45 | | 37 | Feb/24 | 12 | 3.13 | 2.98 | 2.79(-0.36) | 2.73(-0.36) | 2.74(0) | 2.73 | -1.8 | | -15 | 33(-0.4) | -50 | [-10] | [-10] | [9] | -41 | 182 | DP | 0.4 | OpenShort | | (-9) | 0 | 26 | 23 | -20 | -0.8,29 | 45 | | 38 | Feb/24 | 11 | 3.13 | 2.98 | 2.8(-0.36) | 2.74(-0.36) | 2.7(-0.74) | 2.7 | -2 | | -15 | 34(1.6) | -50 | [-10] | [-29] | [25] | -69 | -165 | DP | 0 | OpenShort | | (-9) | -20 | 26 | 4 | 20 | -1.3,14 | 45 | | 39 | Feb/24 | 10 | 3.13 | 2.98 | 2.8(0) | 2.75(-0.72) | 2.72(-0.73) | 2.67 | -2.1 | | -15 | 32(2.4) | -50 | [0] | [-31] | [-14] | -95 | -707 | DR | -0.7 | HoldShort | | (-9) | -19 | 27 | -8 | -20 | -2,5 | 45 | | 40 | Feb/24 | 9 | 3.13 | 2.98 | 2.81(-0.71) | 2.77(-0.72) | 2.74(-0.72) | 2.64 | -2.2 | | -15 | 30(6.7) | -50 | [-19] | [-36] | [-40] | -111 | -8 | DT | -1.5 | HoldShort? | | (-8) | -19 | -95 | -13 | -20 | -2.6,4 | 45 | | | | |
| 41 | Feb/23 | 15 | 3.16 | 3.01 | 2.81(0) | 2.77(0) | 2.74(0) | 2.75 | -1.9 | | -17 | 23(0.3) | -50 | [0] | [-3] | [-6] | -81 | -280 | DR | -0.2 | HoldShort? | | (-8) | 0 | -9 | -1 | -20 | -1.6,9 | 32 | | 42 | Feb/23 | 14 | 3.16 | 3.01 | 2.83(-0.35) | 2.79(-0.36) | 2.76(-0.72) | 2.76 | -1.8 | | -17 | 23(0.3) | -50 | [-10] | [-30] | [-5] | -70 | -55 | DT | 0 | OpenShort | | (-8) | -20 | -9 | 7 | -20 | -1.4,15 | 32 | | 43 | Feb/23 | 13 | 3.16 | 3.01 | 2.84(-0.35) | 2.8(-0.36) | 2.78(-0.36) | 2.77 | -1.8 | | -17 | 23(-0.8) | -50 | [-10] | [-20] | [-5] | -73 | 50 | DT | -0.2 | OpenShort | | (0) | -10 | -9 | 5 | -20 | -1.4,12 | 32 | | 44 | Feb/23 | 12 | 3.16 | 3.01 | 2.85(-0.35) | 2.81(-0.35) | 2.79(-0.36) | 2.78 | -1.7 | | -17 | 23(-1.6) | -50 | [-10] | [-20] | [4] | -78 | 50 | DP | -0.2 | OpenShort | | (-8) | -10 | 26 | -8 | -20 | -1.4,7 | 32 | | 45 | Feb/23 | 11 | 3.16 | 3.01 | 2.86(-0.35) | 2.82(-0.7) | 2.8(-0.36) | 2.75 | -1.9 | | -17 | 25(1.2) | -50 | [-10] | [-25] | [-8] | -91 | -80 | DT | -0.9 | OpenShort | | (-8) | -10 | -9 | -10 | -20 | -2,9 | 32 | | | | |
| 46 | Feb/23 | 10 | 3.16 | 3.01 | 2.87(-0.35) | 2.84(-0.35) | 2.81(-0.35) | 2.76 | -1.8 | | -17 | 24(-0.2) | -50 | [-10] | [-20] | [-26] | -87 | -80 | DT | -1 | HoldShort | | (-8) | -10 | -58 | -4 | -20 | -2.1,16 | 32 | | 47 | Feb/23 | 9 | 3.16 | 3.01 | 2.88(-0.35) | 2.85(-0.35) | 2.81(0) | 2.83 | -1.5 | | -17 | 24(-3.1) | -50 | [-10] | [-10] | [2] | -53 | 232 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 10 | 0 | -1,22 | 32 | | 48 | Feb/22 | 15 | 3.2 | 3.06 | 2.89(-0.34) | 2.85(0) | 2.82(-0.7) | 2.83 | -1.7 | | -16 | 27(-3.4) | -50 | [-9] | [-25] | [-1] | -62 | -19 | DT | 0.2 | OpenShort? | | (-8) | -19 | 8 | -21 | 0 | -1,13 | 26 | | 49 | Feb/22 | 14 | 3.2 | 3.06 | 2.9(-0.68) | 2.85(0) | 2.82(0) | 2.82 | -1.7 | | -16 | 30(-6.4) | -50 | [-19] | [-8] | [-16] | -74 | 503 | DT | -0.3 | OpenShort | | (-8) | 0 | 17 | -25 | -20 | -1.2,6 | 26 | | 50 | Feb/22 | 13 | 3.2 | 3.06 | 2.92(-0.34) | 2.86(-0.35) | 2.84(-0.7) | 2.8 | -1.8 | | -16 | 37(-5.3) | -50 | [-9] | [-29] | [-10] | -84 | -220 | DT | -0.5 | HoldShort | | (-16) | -19 | -9 | -28 | -20 | -1.5,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|