|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $134.0700 One month high (close): $148.9200
SPG Daily Change: 0.46% Daily StdDev 1.84% SPG EMA_5_Trend: 0.23% 10Minute StdDev: $1.9391
Latest Price : $139.41(0.46%) | Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($2.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 140.83 | 138.4 | 137.54(0.1) | 139.05(0.14) | 139.33(0.14) | 140.13 | -0.2 | | -10 | 50(2.7) | -30 | [5] | [11] | [6] | 85 | 124 | RG | 0.4 | Wait | | (6) | 8 | 9 | 8 | 20 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.8%(68%)
Daily Trend: %
Up Forces:
Down Forces: 138.4(daily_ema_10 -1.23%)
Support Levels: 139.05(weak_hourly_sma_10 -0.77%) 137.54(weak_hourly_sma_20 -1.85%)
Resistance Levels: 140.83(daily_ema_20 0.5%)
|
| | | 2 | Mar/3 | 12 | 140.83 | 138.4 | 137.4(0.07) | 138.86(0.16) | 139.13(0.14) | 139.89 | -0.3 | | -10 | 47(2.6) | -30 | [4] | [11] | [10] | 83 | 144 | RG | 0.4 | Wait | | (5) | 8 | 23 | 3 | 19 | 1.5,95 | 43 | | 3 | Mar/3 | 11 | 140.83 | 138.4 | 137.3(0.04) | 138.64(0.33) | 138.94(0.1) | 139.28 | -0.4 | | -10 | 45(1.4) | -40 | [2] | [13] | [8] | 74 | 123 | RG | 0.2 | Wait | | (2) | 5 | 35 | -1 | -20 | 1.2,94 | 43 | | 4 | Mar/3 | 10 | 140.83 | 138.4 | 137.24(-0.05) | 138.18(0.23) | 138.8(-0.06) | 138.36 | -0.7 | | -10 | 43(-1.8) | -50 | [-3] | [1] | [-12] | 62 | 116 | RG | -0.3 | Wait | | (1) | -3 | -25 | -4 | -20 | 0.7,94 | 43 | | 5 | Mar/3 | 9 | 140.83 | 138.4 | 137.31(0.04) | 137.86(0.34) | 138.88(0.08) | 139.02 | -0.5 | | -10 | 45(1.4) | -40 | [2] | [12] | [-1] | 75 | 99 | CR | 0.1 | HoldShort? | | (-1) | 4 | -2 | 4 | -8 | 1,100 | 43 | | | | |
| 6 | Mar/2 | 15 | 141.3 | 138.78 | 137.26(0.03) | 137.39(0.31) | 138.77(0.13) | 139.08 | -0.5 | | -10 | 44(5.5) | -35 | [2] | [15] | [3] | 78 | 134 | RG | 0.2 | Wait? | | (2) | 7 | 0 | 9 | 20 | 1.2,98 | 43 | | 7 | Mar/2 | 14 | 141.3 | 138.78 | 137.22(-0.01) | 136.96(0.25) | 138.59(0.18) | 139.08 | -0.5 | | -10 | 38(-0.4) | -35 | [-1] | [15] | [12] | 74 | 195 | UR | 0.3 | SmallShort | | (2) | 10 | 20 | 6 | 20 | 1.2,94 | 43 | | 8 | Mar/2 | 13 | 141.3 | 138.78 | 137.23(-0.04) | 136.62(0.15) | 138.34(0.56) | 138.56 | -0.7 | | -10 | 39(-1.7) | -25 | [-2] | [33] | [11] | 64 | 286 | UR | 0.1 | SmallShort | | (-2) | 30 | 8 | 17 | 20 | 0.9,91 | 43 | | 9 | Mar/2 | 12 | 141.3 | 138.78 | 137.29(-0.04) | 136.41(0.15) | 137.57(0.53) | 138.34 | -0.7 | | -10 | 40(-1.2) | -40 | [-2] | [31] | [3] | 51 | 259 | UR | 0.5 | SmallShort | | (-3) | 29 | -18 | 24 | 20 | 0.6,86 | 43 | | 10 | Mar/2 | 11 | 141.3 | 138.78 | 137.34(-0.02) | 136.2(0.12) | 136.85(0.62) | 138.83 | -0.6 | | -10 | 41(-0.7) | -15 | [-1] | [35] | [25] | 55 | 291 | UR | 1.2 | SmallShort | | (-1) | 34 | 24 | 48 | 20 | 0.9,82 | 43 | | | | |
| 11 | Mar/2 | 10 | 141.3 | 138.78 | 137.37(-0.01) | 136.03(0.09) | 136(0.52) | 138.21 | -0.8 | | -10 | 42(-0.6) | -15 | [-1] | [29] | [19] | 12 | 203 | UR | 1.3 | SmallShort | | (-2) | 28 | 16 | 35 | 20 | 0.5,49 | 43 | | 12 | Mar/2 | 9 | 141.3 | 138.78 | 137.39(-0.04) | 135.91(-0.04) | 135.3(0.3) | 137.8 | -0.9 | | -10 | 43(-0.5) | -10 | [-2] | [13] | [54] | -21 | 150 | UR | 1.4 | SmallShort? | | (-2) | 16 | 124 | 27 | 20 | 0.2,24 | 43 | | 13 | Mar/1 | 15 | 141.72 | 139.01 | 137.44(-0.17) | 135.96(-0.26) | 134.9(-0.24) | 134.64 | -1.7 | | -13 | 43(3.4) | -50 | [-9] | [-25] | [-2] | -89 | -86 | DT | -0.1 | OpenShort? | | (-8) | -13 | -5 | 4 | -13 | -1.6,1 | 39 | | 14 | Mar/1 | 14 | 141.72 | 139.01 | 137.67(-0.09) | 136.31(-0.33) | 135.23(-0.24) | 134.77 | -1.7 | | -13 | 40(3.2) | -50 | [-5] | [-26] | [1] | -92 | -178 | DP | -0.3 | OpenShort | | (-9) | -13 | 7 | -2 | -9 | -1.7,1 | 39 | | 15 | Mar/1 | 13 | 141.72 | 139.01 | 137.79(-0.01) | 136.76(-0.26) | 135.55(-0.37) | 134.6 | -1.7 | | -13 | 37(1) | -50 | [-1] | [-30] | [-10] | -103 | -316 | DT | -0.6 | CloseShort | | (-5) | -20 | -11 | -12 | -20 | -2.1,0 | 39 | | | | |
| 16 | Mar/1 | 12 | 141.72 | 139.01 | 137.81(0.02) | 137.12(-0.27) | 136.06(-0.37) | 134.87 | -1.6 | | -13 | 36(-2.1) | -50 | [1] | [-30] | [-17] | -100 | -326 | DR | -0.8 | HoldShort | | (-1) | -20 | -29 | -17 | -20 | -2,0 | 39 | | 17 | Mar/1 | 11 | 141.72 | 139.01 | 137.78(0.08) | 137.49(-0.25) | 136.56(-0.33) | 135.62 | -1.5 | | -13 | 38(-4.4) | -50 | [4] | [-26] | [-16] | -85 | -327 | DR | -0.6 | HoldShort | | (4) | -18 | -27 | -24 | -20 | -1.4,0 | 39 | | 18 | Mar/1 | 10 | 141.72 | 139.01 | 137.67(0.09) | 137.83(-0.27) | 137.01(-0.31) | 136.33 | -1.3 | | -13 | 42(-4.4) | -45 | [5] | [-25] | [-6] | -68 | -273 | DR | -0.4 | OpenShort | | (5) | -17 | 1 | -24 | -20 | -0.8,2 | 39 | | 19 | Mar/1 | 9 | 141.72 | 139.01 | 137.55(0.17) | 138.2(-0.2) | 137.44(-0.38) | 136.3 | -1.3 | | -13 | 47(-8) | -40 | [9] | [-26] | [-20] | -48 | -364 | DR | -0.6 | OpenShort? | | (5) | -21 | -34 | -30 | -20 | -0.6,17 | 39 | | 20 | Feb/28 | 15 | 142.36 | 139.59 | 137.32(0.2) | 138.48(-0.16) | 137.97(-0.15) | 137.18 | -1.3 | | -10 | 55(-10.9) | -15 | [11] | [-12] | [-6] | -13 | -257 | DR | -0.3 | OpenShort? | | (11) | -8 | -1 | -19 | -20 | -0.1,40 | 33 | | | | |
| 21 | Feb/28 | 14 | 142.36 | 139.59 | 137.04(0.1) | 138.7(-0.12) | 138.18(-0.16) | 137.19 | -1.3 | | -10 | 65(-1.6) | -50 | [5] | [-12] | [-20] | 4 | -129 | DR | -0.4 | OpenShort | | (11) | -8 | -36 | -19 | -20 | 0.1,51 | 33 | | 22 | Feb/28 | 13 | 142.36 | 139.59 | 136.9(0.09) | 138.87(-0.05) | 138.4(-0.2) | 138.14 | -1.1 | | -10 | 67(-0.2) | -50 | [5] | [-12] | [-2] | 41 | -49 | DR | -0.1 | OpenShort | | (8) | -10 | 2 | -3 | -20 | 0.5,78 | 33 | | 23 | Feb/28 | 12 | 142.36 | 139.59 | 136.78(0.07) | 138.94(-0.06) | 138.68(-0.19) | 138.09 | -1.1 | | -10 | 67(0.6) | -50 | [4] | [-12] | [-17] | 45 | -16 | DR | -0.2 | OpenShort | | (5) | -10 | -44 | -5 | -20 | 0.5,82 | 33 | | 24 | Feb/28 | 11 | 142.36 | 139.59 | 136.68(0.06) | 139.03(0.16) | 138.95(-0.02) | 139.24 | -0.8 | | -10 | 67(1.4) | -40 | [3] | [2] | [10] | 61 | 125 | RG | 0.1 | Wait | | (6) | -1 | 38 | -5 | -20 | 1,86 | 33 | | 25 | Feb/28 | 10 | 142.36 | 139.59 | 136.6(0.07) | 138.81(0.24) | 138.98(-0.14) | 138.25 | -1 | | -10 | 65(0.9) | -50 | [4] | [-2] | [-9] | 50 | 17 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -11 | -20 | 0.6,85 | 33 | | | | |
| 26 | Feb/28 | 9 | 142.36 | 139.59 | 136.51(0.02) | 138.48(0.3) | 139.18(-0.11) | 138.34 | -1 | | -10 | 64(0.4) | -50 | [1] | [1] | [-19] | 61 | 84 | CR | -0.3 | HoldShort? | | (3) | -6 | -36 | -6 | -20 | 0.7,93 | 33 | | 27 | Feb/25 | 15 | 142.82 | 140.02 | 136.51(0) | 138.06(0.4) | 139.34(0.1) | 139.3 | -0.9 | | -9 | 64(-1.5) | -50 | [0] | [14] | [-7] | 76 | 235 | CR | -0 | OpenShort? | | (4) | 5 | -14 | -1 | -20 | 1.1,98 | 43 | | 28 | Feb/25 | 14 | 142.82 | 140.02 | 136.48(0.03) | 137.51(0.45) | 139.2(0.07) | 139.66 | -0.8 | | -9 | 65(1.4) | -40 | [2] | [14] | [5] | 83 | 219 | RG | 0.2 | Wait | | (1) | 4 | 10 | 3 | 16 | 1.3,100 | 43 | | 29 | Feb/25 | 13 | 142.82 | 140.02 | 136.44(0.06) | 136.89(0.54) | 139.1(0.33) | 139.4 | -0.9 | | -9 | 64(1.7) | -25 | [3] | [30] | [2] | 78 | 243 | RG | 0.1 | Wait | | (1) | 17 | -2 | 5 | 16 | 1.2,98 | 43 | | 30 | Feb/25 | 12 | 142.82 | 140.02 | 136.36(0.07) | 136.16(0.58) | 138.64(0.63) | 139.44 | -0.9 | | -9 | 62(2.2) | 0 | [4] | [46] | [12] | 78 | 314 | RG | 0.3 | Wait | | (3) | 32 | 21 | 9 | 20 | 1.3,95 | 43 | | | | |
| 31 | Feb/25 | 11 | 142.82 | 140.02 | 136.27(-0.01) | 135.38(0.33) | 137.77(0.72) | 138.88 | -1 | | -9 | 60(-0.3) | -20 | [-1] | [43] | [15] | 73 | 372 | UR | 0.5 | SmallShort | | (3) | 36 | 10 | 22 | 20 | 1.1,95 | 43 | | 32 | Feb/25 | 10 | 142.82 | 140.02 | 136.28(-0.05) | 134.93(0.22) | 136.78(0.67) | 138.61 | -1.1 | | -9 | 60(-2.1) | -35 | [-3] | [37] | [8] | 62 | 377 | UR | 0.8 | SmallShort | | (-1) | 34 | -25 | 30 | 20 | 1,87 | 43 | | 33 | Feb/25 | 9 | 142.82 | 140.02 | 136.35(-0.01) | 134.64(0.23) | 135.87(0.88) | 139.26 | -0.9 | | -9 | 63(-0.5) | -20 | [-1] | [49] | [50] | 52 | 430 | UR | 1.4 | SmallShort? | | (-1) | 44 | 85 | 33 | 20 | 1.2,72 | 43 | | 34 | Feb/24 | 15 | 143.04 | 140.41 | 136.36(-0.1) | 134.33(-0.03) | 134.68(0.76) | 137.04 | -1.6 | | -10 | 63(-4.1) | -35 | [-5] | [34] | [41] | 7 | 327 | UR | 1 | SmallShort? | | (-5) | 38 | 76 | 23 | 20 | 0.3,49 | 39 | | 35 | Feb/24 | 14 | 143.04 | 140.41 | 136.49(-0.23) | 134.37(-0.13) | 133.66(0.53) | 135.1 | -2.1 | | -10 | 67(-5.1) | -35 | [-12] | [18] | [23] | -28 | 248 | UR | 0.6 | SmallShort | | (-10) | 27 | 46 | 15 | 20 | -0.5,35 | 39 | | | | |
| 36 | Feb/24 | 13 | 143.04 | 140.41 | 136.8(-0.28) | 134.54(-0.27) | 132.96(-0.09) | 133.93 | -2.4 | | -10 | 72(-1.9) | -50 | [-14] | [-17] | [7] | -48 | 37 | DP | 0.4 | OpenShort | | (-15) | -5 | 7 | 18 | 20 | -1,27 | 39 | | 37 | Feb/24 | 12 | 143.04 | 140.41 | 137.18(-0.25) | 134.91(-0.4) | 133.08(-0.25) | 133.75 | -2.4 | | -10 | 74(-0.1) | -50 | [-13] | [-28] | [7] | -61 | -70 | DP | 0.2 | OpenShort | | (-15) | -13 | 7 | 18 | 20 | -1.2,19 | 39 | | 38 | Feb/24 | 11 | 143.04 | 140.41 | 137.53(-0.27) | 135.45(-0.38) | 133.41(-0.4) | 133.58 | -2.5 | | -10 | 74(1.1) | -50 | [-14] | [-35] | [21] | -74 | -127 | DP | 0.1 | OpenShort | | (-15) | -20 | 61 | 10 | -15 | -1.4,11 | 39 | | 39 | Feb/24 | 10 | 143.04 | 140.41 | 137.9(-0.33) | 135.97(-0.4) | 133.95(-0.76) | 132.06 | -2.9 | | -10 | 73(5.4) | -50 | [-17] | [-54] | [-4] | -101 | -285 | BT | -0.7 | OpenLong | | (-18) | -38 | 18 | -3 | -20 | -2.1,2 | 39 | | 40 | Feb/24 | 9 | 143.04 | 140.41 | 138.35(-0.42) | 136.51(-0.47) | 134.98(-0.84) | 131.61 | -3 | | -10 | 68(10.7) | -50 | [-21] | [-61] | [-51] | -115 | -289 | DT | -1.3 | HoldShort? | | (-20) | -42 | -108 | -10 | -20 | -2.6,0 | 39 | | | | |
| 41 | Feb/23 | 15 | 143.45 | 140.95 | 138.93(-0.32) | 137.16(-0.35) | 136.12(-0.46) | 134.37 | -2.5 | | -12 | 57(-0.9) | -50 | [-16] | [-39] | [-22] | -103 | -134 | DT | -0.8 | CloseShort? | | (-17) | -23 | -43 | -9 | -20 | -2.1,0 | 29 | | 42 | Feb/23 | 14 | 143.45 | 140.95 | 139.38(-0.3) | 137.64(-0.3) | 136.75(-0.55) | 135.48 | -2.2 | | -12 | 58(-0.5) | -50 | [-15] | [-43] | [-16] | -93 | -120 | DT | -0.6 | HoldShort | | (-16) | -28 | -35 | -4 | -20 | -1.9,5 | 29 | | 43 | Feb/23 | 13 | 143.45 | 140.95 | 139.8(-0.28) | 138.06(-0.24) | 137.5(-0.35) | 136.39 | -2 | | -12 | 58(-1.6) | -50 | [-14] | [-31] | [-18] | -85 | -52 | DT | -0.5 | HoldShort | | (-15) | -18 | -44 | -4 | -20 | -1.6,5 | 29 | | 44 | Feb/23 | 12 | 143.45 | 140.95 | 140.19(-0.27) | 138.39(-0.15) | 137.98(-0.04) | 137.53 | -1.6 | | -12 | 60(-4.7) | -50 | [-14] | [-13] | [7] | -75 | 63 | DP | -0.2 | OpenShort | | (-13) | -2 | 28 | -6 | -12 | -1.2,5 | 29 | | 45 | Feb/23 | 11 | 143.45 | 140.95 | 140.57(-0.33) | 138.6(-0.34) | 138.03(-0.13) | 136.81 | -1.8 | | -12 | 65(-2.5) | -50 | [-17] | [-23] | [-11] | -81 | 19 | DT | -0.5 | HoldShort | | (-16) | -7 | -25 | -4 | -20 | -1.6,9 | 29 | | | | |
| 46 | Feb/23 | 10 | 143.45 | 140.95 | 141.03(-0.3) | 139.07(-0.29) | 138.21(-0.26) | 137.47 | -1.7 | | -12 | 67(-1.7) | -50 | [-15] | [-28] | [-23] | -72 | -20 | DT | -0.3 | OpenShort | | (-16) | -13 | -67 | 7 | -20 | -1.5,16 | 29 | | 47 | Feb/23 | 9 | 143.45 | 140.95 | 141.45(-0.16) | 139.47(-0.1) | 138.57(-0.04) | 139.24 | -1.2 | | -12 | 69(-0.5) | -50 | [-8] | [-10] | [9] | -56 | -14 | DP | 0.3 | OpenShort? | | (-13) | -2 | 15 | 15 | 16 | -0.9,17 | 29 | | 48 | Feb/22 | 15 | 144.12 | 141.82 | 141.68(-0.16) | 139.61(-0.15) | 138.62(-0.12) | 138.84 | -1.8 | | -10 | 69(-14.6) | -50 | [-8] | [-15] | [9] | -70 | -73 | DP | 0.1 | OpenShort? | | (-10) | -6 | 39 | -23 | -8 | -1.1,8 | 37 | | 49 | Feb/22 | 14 | 144.12 | 141.82 | 141.91(-0.22) | 139.82(-0.27) | 138.78(-0.3) | 137.8 | -2.1 | | -10 | 84(6.1) | -50 | [-11] | [-29] | [-7] | -92 | -147 | DT | -0.4 | OpenShort | | (-12) | -16 | 6 | -31 | -20 | -1.7,1 | 37 | | 50 | Feb/22 | 13 | 144.12 | 141.82 | 142.23(-0.2) | 140.2(-0.37) | 139.2(-0.53) | 137.65 | -2.2 | | -10 | 78(8.2) | -50 | [-10] | [-43] | [-28] | -100 | -253 | DT | -0.7 | HoldShort | | (-12) | -28 | -55 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|