Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $14.7400      One month high (close): $19.7000

RIOT Daily Change: -10.06%   Daily StdDev 5.9%   RIOT EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $15.96(-10.06%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   17.37  16.64  (0)  17.13(-0.29 16.79(-1.2416.6-0.5    -727(0.8)-50[0][-26][-10]-91-707DR-0.5HoldShort    (-2)-218-11-20-1.7,239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.64(weak_daily_ema_10 0.24%)   17.13(hourly_sma_10 3.19%)  
 
2Mar/312   17.37  16.64  17.25(-0.17 17.18(-0.46 17(-1.1616.52-0.6    -726(2.5)-50[-3][-27][-26]-100-544DT-1.3HoldShort    (-1)-20-12-42-20-2,039
3Mar/311   17.37  16.64  17.28(-0.17 17.26(-0.52 17.2(-1.1516.64-0.5    -724(2.8)-50[-3][-27][-23]-82-494DT-1.7OpenShort    (-2)-20-10-44-20-1.9,1639
4Mar/310   17.37  16.64  17.31(-0.29 17.35(-0.52 17.4(-0.816.74-0.4    -721(0.9)-50[-5][-22][-38]-57-238DT-2.2OpenShort    (-3)-14-65-28-20-1.9,4139
5Mar/39   17.37  16.64  17.36(0.12 17.44(0.17 17.54(0.417.440    -720(0.4)-30[2][6][-6]2631CR-0.4HoldShort?    (-1)7-210110.3,6839
 
6Mar/215   17.37  16.98  17.34(0.29 17.41(0.4 17.47(0.6917.670.2    -319(-2.4)30[5][15][8]4967UT0.7OpenLong?    (2)12131761.2,6942
7Mar/214   17.37  16.98  17.29(0.46 17.34(0.17 17.35(0.1717.530.1    -322(-7.5)40[8][5][5]28-292UT0.6OpenLong    (5)3-49200.8,5842
8Mar/213   17.37  16.98  17.21(0.47 17.31(-0.06 17.32(0.1217.570.1    -329(-5.8)45[8][3][16]26-241UT0.6OpenLong    (8)2236200.9,5342
9Mar/212   17.37  16.98  17.13(0.41 17.32(-0.35 17.3(-0.2917.32-0    -335(-4.3)30[7][-7][7]-1-384RG0Wait    (7)-54-13200.4,3942
10Mar/211   17.37  16.98  17.06(0.35 17.38(0.12 17.3(0) 17.28-0.1    -339(-2.3)15[6][2][-3]2-228CR-0.1HoldShort    (8)019-14-200.4,4242
 
11Mar/210   17.37  16.98  17(0.35 17.36(0.23 17.35(0.2317.08-0.2    -342(-2.1)-15[6][6][-23]7-252CR-0.4HoldShort    (5)4-25-14-200.1,5442
12Mar/29   17.37  16.98  16.94(0.36 17.32(0.12 17.35(0) 17.35-0    -344(-2.5)0[6][2][-4]38-130CR0.1HoldShort?    (6)0-112-110.7,7042
13Mar/115   17.32  17.14  16.88(0.48 17.3(0.17 17.31(-0.2317.470.1    -146(-0.5)25[8][-1][-1]45-205DR0.2OpenShort?    (9)-4-104170.9,7247
14Mar/114   17.32  17.14  16.8(0.42 17.27(-0.06 17.35(-0.3417.580.2    -147(0.8)40[7][-5][20]48-58RG0.3Wait    (8)-631-3201.2,6847
15Mar/113   17.32  17.14  16.73(0.54 17.27(0)  17.41(0.2917.25-0    -146(-2.6)50[9][7][6]33-165UT-0.2OpenLong    (6)526-1300.8,6347
 
16Mar/112   17.32  17.14  16.64(0.54 17.28(0.23 17.36(0.1216.98-0.2    -149(-4.9)0[9][6][-24]33-318CR-0.5HoldShort    (8)2-24-14-200.5,7047
17Mar/111   17.32  17.14  16.55(0.67 17.24(0.7 17.34(0.1717.24-0.1    -154(-4.1)5[11][11][-25]58-222CR-0.1HoldShort    (11)3-404-200.9,8547
18Mar/110   17.32  17.14  16.44(0.8 17.12(1.12 17.31(0.5817.680.2    -158(0.6)40[13][22][-5]7384CR0.4HoldShort    (14)10-2210111.5,8547
19Mar/19   17.32  17.14  16.31(0.93 16.93(1.26 17.21(0.4717.920.4    -157(2.8)50[15][22][40]74157UT0.9OpenLong?    (15)8832201.9,7647
20Feb/2815   17.26  17.2  16.16(0.81 16.72(0.54 17.13(-0.2917.05-0.1    154(-2.7)50[13][3][8]46-351UT-0.1OpenLong?    (11)-525-13171.1,6850
 
21Feb/2814   17.26  17.2  16.03(0.56 16.63(0.42 17.18(0.2316.79-0.3    157(-0.2)30[9][9][-12]44-48CR-0.5HoldShort    (12)4-22-22-170.9,7150
22Feb/2813   17.26  17.2  15.94(0.5 16.56(0.61 17.14(1.1817.02-0.2    157(1.4)35[8][26][-6]69470CR-0.1HoldShort    (10)20-18-14201.3,8650
23Feb/2812   17.26  17.2  15.86(0.57 16.46(0.8 16.94(1.6817.21-0    156(4.3)50[9][36][1]85696UT0.3OpenLong    (10)28-38-1201.6,9550
24Feb/2811   17.26  17.2  15.77(0.51 16.33(0.93 16.66(2.1517.620.2    151(8.8)50[8][45][43]1101201UT1.3HoldLong    (11)363018202.4,10050
25Feb/2810   17.26  17.2  15.69(0.58 16.18(1.19 16.31(1.6217.30    143(8.6)50[10][39][45]111851UT1.6HoldLong    (8)277220202.6,9650
 
26Feb/289   17.26  17.2  15.6(0.19 15.99(0.88 16.05(0.4416.56-0.5    134(2.3)45[3][15][27]89540UT1OpenLong?    (4)76110201.9,9150
27Feb/2515   17.15  17.31  15.57(-0.19 15.85(0.57 15.98(0.0615.96-0.8    232(-0.1)-25[-3][3][-3]56460RG-0Wait?    (1)110-3-200.8,8652
28Feb/2514   17.15  17.31  15.6(-0.13 15.76(0.45 15.97(-0.1315.86-0.8    232(-1.4)-20[-2][-0][-7]52275DT-0.2OpenShort    (-3)-2-6-2-200.5,8952
29Feb/2513   17.15  17.31  15.62(-0.06 15.69(0.64 15.99(-0.3115.92-0.8    233(-0.4)-20[-1][-2][-6]58172DT-0.1OpenShort    (-3)-5-194-60.6,9352
30Feb/2512   17.15  17.31  15.63(0.06 15.59(1.1 16.04(0.8216.11-0.7    234(0.5)20[1][22][2]66458UT0.1OpenLong    (1)143800.9,9352
 
31Feb/2511   17.15  17.31  15.62(0.06 15.42(0.65 15.91(1.2116.08-0.7    233(0.5)50[1][25][21]59543UT0.3OpenLong    (0)201811200.9,8652
32Feb/2510   17.15  17.31  15.61(-0.13 15.32(0.33 15.72(1.0315.9-0.8    233(-1.2)25[-2][18][16]47591UR0.3SmallShort    (0)17-722200.6,8252
33Feb/259   17.15  17.31  15.63(-0.19 15.27(0.33 15.56(1.2415.97-0.7    234(-2.7)25[-3][21][18]41739UR0.8SmallShort?    (-1)21-1827200.6,7652
34Feb/2415   17.04  17.59  15.66(-0.13 15.22(0.2 15.37(1.6516.15-0.5    337(2.3)45[-2][27][59]27871UR1.4SmallShort?    (-3)286826200.8,5760
35Feb/2414   17.04  17.59  15.68(-0.57 15.19(-0.13 15.12(1.4115.5-0.9    334(-4.8)20[-10][18][30]-20840UR0.6SmallShort    (-5)23411320-0.3,3860
 
36Feb/2413   17.04  17.59  15.77(-0.69 15.21(-0.52 14.91(-0.1315.12-1.1    339(-2.9)-15[-12][-11][10]-41268DP0.3OpenShort    (-11)-2171320-0.9,3260
37Feb/2412   17.04  17.59  15.88(-0.63 15.29(-0.97 14.93(-0.414.96-1.2    342(-0.5)-40[-11][-19][0]-52-31DT0OpenShort    (-13)-7-211920-1.2,2860
38Feb/2411   17.04  17.59  15.98(-0.62 15.44(-0.71 14.99(-0.415.16-1.1    342(-1.2)-15[-10][-17][14]-5927DP0.2OpenShort    (-9)-7271220-1.1,1960
39Feb/2410   17.04  17.59  16.08(-0.62 15.55(-0.7 15.05(-1.2514.91-1.2    344(0.5)-25[-10][-31][9]-80-415DP-0.2OpenShort    (-12)-21534-20-1.5,860
40Feb/249   17.04  17.59  16.18(-0.86 15.66(-1.01 15.24(-1.814.44-1.5    343(5.7)-50[-14][-44][-56]-108-660DT-1.1HoldShort?    (-14)-30-76-7-20-2.3,060
 
41Feb/2315   16.96  17.93  16.32(-0.73 15.82(-0.5 15.52(-0.8915.15-1    537(2.4)-50[-12][-24][-22]-95-202DT-0.6OpenShort?    (-11)-15-15-6-20-1.8,053
42Feb/2314   16.96  17.93  16.44(-0.72 15.9(-0.56 15.66(-1.5115.29-0.9    535(0.3)-50[-12][-36][-20]-91-342DT-0.6HoldShort    (-11)-26-25-5-20-1.8,453
43Feb/2313   16.96  17.93  16.56(-0.72 15.99(-0.74 15.9(-115.53-0.8    535(-0.7)-50[-12][-28][-17]-86-126DT-0.6HoldShort    (-12)-17-40-6-20-1.6,453
44Feb/2312   16.96  17.93  16.68(-0.6 16.11(-0.37 16.06(-0.1215.92-0.6    535(-2.1)-20[-10][-10][5]-76138DP-0.2OpenShort    (-10)-221-11-6-1.2,453
45Feb/2311   16.96  17.93  16.78(-0.77 16.17(-0.92 16.08(-0.3115.72-0.7    538(-1.4)-30[-13][-18][-7]-7692DT-0.5HoldShort    (-12)-5-11-5-20-1.5,1253
 
46Feb/2310   16.96  17.93  16.91(-0.82 16.32(-0.91 16.13(-0.1915.83-0.6    539(-2.1)-50[-14][-17][-21]-67168DT-0.4OpenShort    (-13)-3-614-19-1.5,2153
47Feb/239   16.96  17.93  17.05(-0.64 16.47(-0.3 16.16(0.4416.45-0.3    541(-4.5)0[-11][-0][12]-44434UR0.4SmallShort?    (-10)7111420-0.8,2653
48Feb/2215   16.97  18.28  17.16(-0.81 16.52(-0.42 16.09(-0.3716.34-0.3    846(-3.5)-5[-14][-14][7]-61267RG0.3Wait?    (-12)-627-2019-1,1451
49Feb/2214   16.97  18.28  17.3(-1.03 16.59(-0.72 16.15(-0.7416.07-0.5    849(-4.5)-20[-17][-24][-6]-78166DT-0.1HoldShort    (-15)-1213-26-20-1.3,551
50Feb/2213   16.97  18.28  17.48(-1.02 16.71(-0.71 16.27(-1.5115.94-0.6    854(-1.3)-35[-17][-37][-17]-87-213DT-0.3HoldShort    (-18)-257-29-20-1.5,151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA