|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $45.1900 One month high (close): $62.9100
PDD Daily Change: -7.3% Daily StdDev 5.11% PDD EMA_5_Trend: -2.28% 10Minute StdDev: $2.6757
Latest Price : $45.19(-7.3%) | Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($1.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 55.35 | 51.88 | 49.39(-0.52) | 47.42(-0.59) | 46.1(-1.41) | 45.54 | -2 | | -16 | 51(3.1) | -50 | [-10] | [-40] | [-11] | -90 | -595 | DT | -0.2 | OpenShort | | (-10) | -28 | 1 | 3 | -20 | -1.6,0 | 12 | Sample size 50 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.42(hourly_sma_10 4.13%) 49.39(hourly_sma_20 8.45%) 51.88(daily_ema_10 13.92%) 55.35(daily_ema_20 21.54%)
|
| | | 2 | Mar/3 | 12 | 55.35 | 51.88 | 49.65(-0.56) | 47.7(-0.87) | 46.76(-1.37) | 45.51 | -2 | | -16 | 47(3.9) | -50 | [-11] | [-42] | [-12] | -95 | -590 | DT | -0.5 | OpenShort | | (-10) | -27 | -2 | -2 | -20 | -1.8,0 | 12 | | 3 | Mar/3 | 11 | 55.35 | 51.88 | 49.93(-0.58) | 48.12(-1.19) | 47.41(-1.41) | 45.56 | -2 | | -16 | 44(5) | -50 | [-11] | [-46] | [-21] | -103 | -628 | DT | -0.9 | HoldShort | | (-11) | -28 | -27 | -10 | -20 | -2.1,0 | 12 | | 4 | Mar/3 | 10 | 55.35 | 51.88 | 50.22(-0.57) | 48.7(-1.08) | 48.09(-1.01) | 46.26 | -1.9 | | -16 | 39(4.6) | -50 | [-11] | [-38] | [-28] | -100 | -438 | DT | -1 | HoldShort | | (-10) | -20 | -50 | -8 | -20 | -2.1,3 | 12 | | 5 | Mar/3 | 9 | 55.35 | 51.88 | 50.51(-0.34) | 49.23(-0.67) | 48.58(-0.33) | 47.59 | -1.6 | | -16 | 34(2.3) | -50 | [-7] | [-19] | [-23] | -90 | -295 | DT | -0.6 | OpenShort? | | (-8) | -7 | -47 | -3 | -20 | -1.8,5 | 12 | | | | |
| 6 | Mar/2 | 15 | 56.02 | 53.39 | 50.68(-0.16) | 49.56(-0.54) | 48.74(0.18) | 48.87 | -1.7 | | -12 | 32(-3.3) | -50 | [-3] | [-6] | [4] | -72 | -136 | DP | 0.1 | OpenShort? | | (-4) | 4 | 3 | 8 | 15 | -1.2,8 | 18 | | 7 | Mar/2 | 14 | 56.02 | 53.39 | 50.76(-0.26) | 49.83(-0.7) | 48.65(-0.35) | 48.79 | -1.7 | | -12 | 35(1.6) | -50 | [-5] | [-18] | [1] | -77 | -200 | DP | 0.1 | OpenShort | | (-3) | -7 | -3 | 8 | 6 | -1.3,6 | 18 | | 8 | Mar/2 | 13 | 56.02 | 53.39 | 50.89(-0.2) | 50.18(-0.89) | 48.82(-0.95) | 48.86 | -1.7 | | -12 | 33(1.7) | -50 | [-4] | [-32] | [6] | -80 | -439 | DP | 0 | OpenShort | | (-5) | -19 | 13 | 9 | -2 | -1.4,5 | 18 | | 9 | Mar/2 | 12 | 56.02 | 53.39 | 50.99(-0.22) | 50.63(-0.98) | 49.29(-1.2) | 48.51 | -1.8 | | -12 | 32(3.2) | -50 | [-4] | [-37] | [-9] | -96 | -574 | DT | -0.6 | OpenShort | | (-5) | -23 | -4 | -6 | -20 | -1.9,2 | 18 | | 10 | Mar/2 | 11 | 56.02 | 53.39 | 51.1(-0.2) | 51.13(-0.47) | 49.89(-1.01) | 48.63 | -1.7 | | -12 | 28(3.2) | -50 | [-4] | [-29] | [-22] | -102 | -536 | DT | -1 | HoldShort | | (-4) | -20 | 8 | -27 | -20 | -2.1,1 | 18 | | | | |
| 11 | Mar/2 | 10 | 56.02 | 53.39 | 51.2(-0.19) | 51.37(-0.47) | 50.4(-1.27) | 48.42 | -1.8 | | -12 | 25(4.3) | -50 | [-4] | [-34] | [-45] | -106 | -680 | DT | -1.9 | HoldShort | | (-4) | -25 | -44 | -30 | -20 | -2.6,9 | 18 | | 12 | Mar/2 | 9 | 56.02 | 53.39 | 51.2(0) | 51.61(-0.25) | 51.05(-0.97) | 49.65 | -1.5 | | -12 | 21(0.1) | -50 | [0] | [-25] | [-38] | -78 | -582 | DR | -1.6 | HoldShort? | | (-1) | -19 | -57 | -24 | -20 | -1.9,20 | 18 | | 13 | Mar/1 | 15 | 56.6 | 54.61 | 51.3(0.04) | 51.74(-0.02) | 51.55(-0.79) | 51.27 | -1.4 | | -9 | 21(-1.8) | -50 | [1] | [-18] | [-9] | -21 | -273 | DR | -0.3 | OpenShort? | | (3) | -15 | -4 | -16 | -20 | -0,29 | 28 | | 14 | Mar/1 | 14 | 56.6 | 54.61 | 51.28(0.1) | 51.75(-0.08) | 51.96(-0.78) | 51.4 | -1.3 | | -9 | 23(-0.3) | -50 | [2] | [-18] | [-5] | -17 | -299 | DR | -0.6 | OpenShort | | (1) | -15 | 7 | -28 | -20 | 0.1,31 | 28 | | 15 | Mar/1 | 13 | 56.6 | 54.61 | 51.23(0.14) | 51.79(-0.02) | 52.37(0.06) | 51.2 | -1.4 | | -9 | 23(-1.6) | -50 | [3] | [-1] | [-15] | -7 | -144 | DR | -1.3 | OpenShort | | (1) | 1 | -11 | -32 | -20 | -0,43 | 28 | | | | |
| 16 | Mar/1 | 12 | 56.6 | 54.61 | 51.16(0.25) | 51.8(0.21) | 52.34(0.29) | 51.53 | -1.3 | | -9 | 25(-3.1) | -45 | [5] | [6] | [-19] | 26 | -126 | CR | -0.8 | HoldShort | | (4) | 6 | -28 | -20 | -20 | 0.4,66 | 28 | | 17 | Mar/1 | 11 | 56.6 | 54.61 | 51.03(0.33) | 51.69(0.17) | 52.19(0.44) | 52.34 | -1.1 | | -9 | 28(-1.4) | -25 | [6] | [9] | [-6] | 67 | 20 | CR | 0.1 | HoldShort | | (6) | 9 | -33 | 12 | 20 | 1.2,87 | 28 | | 18 | Mar/1 | 10 | 56.6 | 54.61 | 50.86(0.39) | 51.6(0.47) | 51.96(0.81) | 53.34 | -0.8 | | -9 | 29(3) | 15 | [8] | [20] | [14] | 90 | 283 | UT | 1.2 | OpenLong | | (8) | 16 | -4 | 21 | 20 | 2.2,85 | 28 | | 19 | Mar/1 | 9 | 56.6 | 54.61 | 50.66(0.4) | 51.36(0.57) | 51.54(0.64) | 53.45 | -0.8 | | -9 | 26(5) | 20 | [8] | [17] | [44] | 87 | 287 | UT | 1.9 | OpenLong? | | (8) | 12 | 85 | 12 | 20 | 2.7,69 | 28 | | 20 | Feb/28 | 15 | 57.06 | 55.43 | 50.46(0.1) | 51.07(0.06) | 51.21(-0.1) | 51.03 | -1.6 | | -6 | 21(-0.8) | -25 | [2] | [-3] | [-1] | 30 | -24 | DR | -0.2 | OpenShort? | | (3) | -2 | 11 | -12 | -20 | 0.7,62 | 51 | | | | |
| 21 | Feb/28 | 14 | 57.06 | 55.43 | 50.41(-0.14) | 51.04(0.1) | 51.26(0.14) | 50.72 | -1.7 | | -6 | 22(-1.8) | -50 | [-3] | [1] | [-11] | 28 | 250 | RG | -0.7 | Wait | | (1) | 3 | -14 | -12 | -20 | 0.4,68 | 51 | | 22 | Feb/28 | 13 | 57.06 | 55.43 | 50.48(-0.1) | 50.99(0.24) | 51.19(-0.14) | 51.13 | -1.6 | | -6 | 24(-2) | -50 | [-2] | [-3] | [-4] | 52 | 197 | DT | -0.1 | OpenShort | | (-1) | -3 | -8 | 3 | -20 | 0.7,84 | 51 | | 23 | Feb/28 | 12 | 57.06 | 55.43 | 50.53(-0.12) | 50.87(0.14) | 51.26(0.18) | 51.35 | -1.5 | | -6 | 26(-2) | -50 | [-2] | [2] | [0] | 66 | 339 | RG | 0.1 | Wait | | (-2) | 3 | -16 | 18 | 20 | 0.9,93 | 51 | | 24 | Feb/28 | 11 | 57.06 | 55.43 | 50.59(-0.1) | 50.8(0.26) | 51.17(0.51) | 51.82 | -1.4 | | -6 | 28(-2.3) | -15 | [-2] | [10] | [16] | 65 | 480 | UR | 0.6 | SmallShort | | (-1) | 10 | 20 | 12 | 20 | 1.2,85 | 51 | | 25 | Feb/28 | 10 | 57.06 | 55.43 | 50.64(-0.16) | 50.67(0.34) | 50.91(0.24) | 51.26 | -1.5 | | -6 | 30(-2.8) | -30 | [-3] | [5] | [13] | 44 | 355 | UR | 0.3 | SmallShort | | (-3) | 5 | 30 | 14 | 10 | 0.6,79 | 51 | | | | |
| 26 | Feb/28 | 9 | 57.06 | 55.43 | 50.72(-0.31) | 50.5(0.28) | 50.79(0.04) | 50.43 | -1.8 | | -6 | 33(-3.6) | -50 | [-6] | [-0] | [-16] | 13 | 281 | DT | -0.3 | OpenShort? | | (-5) | 1 | -34 | 9 | -20 | -0.2,68 | 51 | | 27 | Feb/25 | 15 | 57.17 | 56.26 | 50.88(-0.43) | 50.36(0.5) | 50.77(0.59) | 51.4 | -1.6 | | -4 | 36(-10.7) | -35 | [-8] | [11] | [12] | 30 | 715 | UR | 0.5 | SmallShort? | | (-4) | 11 | 16 | 18 | 20 | 0.4,70 | 46 | | 28 | Feb/25 | 14 | 57.17 | 56.26 | 51.1(-0.37) | 50.11(0.32) | 50.47(0.1) | 50.95 | -1.7 | | -4 | 47(-4.8) | -35 | [-7] | [0] | [10] | 2 | 367 | UR | 0.3 | SmallShort | | (-9) | 2 | 11 | 14 | 20 | -0.1,54 | 46 | | 29 | Feb/25 | 13 | 57.17 | 56.26 | 51.29(-0.37) | 49.95(0.22) | 50.42(-0.04) | 50.63 | -1.8 | | -4 | 52(-2.8) | -45 | [-7] | [-3] | [5] | -14 | 228 | DP | 0.1 | OpenShort | | (-7) | -1 | -3 | 11 | 20 | -0.3,44 | 46 | | 30 | Feb/25 | 12 | 57.17 | 56.26 | 51.48(-0.33) | 49.84(0.12) | 50.44(0.46) | 50.71 | -1.8 | | -4 | 55(-2.1) | -10 | [-6] | [5] | [14] | -24 | 297 | UR | 0.1 | SmallShort | | (-7) | 8 | 18 | 5 | 20 | -0.4,36 | 46 | | | | |
| 31 | Feb/25 | 11 | 57.17 | 56.26 | 51.65(-0.39) | 49.78(-0.36) | 50.21(0.56) | 50.2 | -1.9 | | -4 | 57(-1.3) | -15 | [-7] | [2] | [15] | -40 | 251 | UR | -0 | SmallShort | | (-7) | 10 | 11 | 6 | 20 | -0.7,28 | 46 | | 32 | Feb/25 | 10 | 57.17 | 56.26 | 51.85(-0.44) | 49.96(-0.52) | 49.93(0.28) | 49.89 | -2 | | -4 | 58(-0.3) | -50 | [-8] | [-4] | [-1] | -47 | 134 | DT | -0 | OpenShort | | (-8) | 5 | -30 | 11 | 20 | -0.9,26 | 46 | | 33 | Feb/25 | 9 | 57.17 | 56.26 | 52.08(-0.42) | 50.22(-0.3) | 49.79(0.65) | 50.73 | -1.8 | | -4 | 58(-2.5) | -15 | [-8] | [5] | [17] | -39 | 321 | UR | 0.4 | SmallShort? | | (-7) | 12 | 4 | 18 | 20 | -0.6,26 | 46 | | 34 | Feb/24 | 15 | 57.2 | 57.38 | 52.3(-0.48) | 50.37(-0.45) | 49.47(0.47) | 50.61 | -1.8 | | -3 | 61(-1) | -10 | [-9] | [-1] | [24] | -57 | 278 | DP | 0.5 | OpenShort? | | (-8) | 8 | 35 | 14 | 20 | -0.8,13 | 47 | | 35 | Feb/24 | 14 | 57.2 | 57.38 | 52.55(-0.59) | 50.6(-0.63) | 49.24(-0.16) | 49.65 | -2 | | -3 | 62(-0.3) | -35 | [-11] | [-14] | [12] | -79 | -2 | DP | 0.2 | OpenShort | | (-11) | -3 | 29 | 8 | 13 | -1.3,4 | 47 | | | | |
| 36 | Feb/24 | 13 | 57.2 | 57.38 | 52.86(-0.66) | 50.92(-0.95) | 49.32(-1.36) | 48.85 | -2.2 | | -3 | 62(3.7) | -50 | [-12] | [-38] | [-8] | -93 | -442 | DT | -0.2 | OpenShort | | (-12) | -24 | -4 | 7 | -20 | -1.7,0 | 47 | | 37 | Feb/24 | 12 | 57.2 | 57.38 | 53.21(-0.58) | 51.41(-1.31) | 50(-1.3) | 48.95 | -2.2 | | -3 | 58(5) | -50 | [-10] | [-40] | [-9] | -100 | -548 | DT | -0.5 | HoldShort | | (-12) | -23 | -15 | 4 | -20 | -2,0 | 47 | | 38 | Feb/24 | 11 | 57.2 | 57.38 | 53.52(-0.56) | 52.09(-1.01) | 50.66(-1.19) | 49.37 | -2.1 | | -3 | 53(5.4) | -50 | [-10] | [-35] | [-13] | -103 | -517 | DT | -0.6 | HoldShort | | (-10) | -21 | -2 | -2 | -20 | -2.1,0 | 47 | | 39 | Feb/24 | 10 | 57.2 | 57.38 | 53.82(-0.54) | 52.62(-0.87) | 51.27(-1.19) | 49.42 | -2.1 | | -3 | 48(6.1) | -50 | [-10] | [-34] | [-29] | -113 | -580 | DT | -1 | HoldShort | | (-10) | -21 | -27 | -4 | -20 | -2.5,0 | 47 | | 40 | Feb/24 | 9 | 57.2 | 57.38 | 54.11(-0.53) | 53.08(-0.8) | 51.89(-1.2) | 50.17 | -1.9 | | -3 | 42(8.2) | -50 | [-9] | [-34] | [-41] | -113 | -501 | DT | -1.1 | HoldShort? | | (-9) | -21 | -64 | -8 | -20 | -2.5,0 | 47 | | | | |
| 41 | Feb/23 | 15 | 57.39 | 58.53 | 54.4(-0.4) | 53.51(-0.43) | 52.52(-0.57) | 52.02 | -1.5 | | -1 | 34(-0.1) | -50 | [-7] | [-18] | [-12] | -98 | -183 | DT | -0.4 | HoldShort? | | (-7) | -10 | -8 | -4 | -20 | -1.9,0 | 44 | | 42 | Feb/23 | 14 | 57.39 | 58.53 | 54.62(-0.67) | 53.74(-0.39) | 52.82(-1.31) | 52.25 | -1.4 | | -1 | 34(-9.1) | -50 | [-12] | [-32] | [-14] | -100 | -89 | DT | -0.5 | CloseShort | | (-7) | -23 | -8 | -13 | -20 | -2,0 | 44 | | 43 | Feb/23 | 13 | 57.39 | 58.53 | 54.99(-0.74) | 53.95(-0.53) | 53.52(-0.87) | 52.49 | -1.4 | | -1 | 43(-8.8) | -50 | [-13] | [-26] | [-14] | -90 | 70 | DT | -0.7 | HoldShort | | (-12) | -16 | -14 | -13 | -20 | -1.6,0 | 44 | | 44 | Feb/23 | 12 | 57.39 | 58.53 | 55.4(-0.7) | 54.24(-0.48) | 53.99(-0.5) | 52.9 | -1.3 | | -1 | 52(-7.2) | -50 | [-13] | [-19] | [-9] | -85 | 126 | DT | -0.6 | HoldShort | | (-13) | -9 | -2 | -20 | -20 | -1.4,0 | 44 | | 45 | Feb/23 | 11 | 57.39 | 58.53 | 55.79(-0.73) | 54.5(-0.57) | 54.26(-0.51) | 52.95 | -1.3 | | -1 | 59(-4.9) | -50 | [-13] | [-20] | [-13] | -61 | 88 | DT | -0.6 | OpenShort | | (-13) | -9 | -18 | -0 | -20 | -1.4,24 | 44 | | | | |
| 46 | Feb/23 | 10 | 57.39 | 58.53 | 56.2(-0.76) | 54.81(-0.4) | 54.54(-0.29) | 53.5 | -1.1 | | -1 | 64(-6.6) | -50 | [-14] | [-15] | [-29] | -52 | 202 | DT | -0.5 | OpenShort | | (-12) | -5 | -72 | 7 | -20 | -1.2,28 | 44 | | 47 | Feb/23 | 9 | 57.39 | 58.53 | 56.63(-0.54) | 55.03(0.13) | 54.7(0.55) | 55.74 | -0.5 | | -1 | 70(-7.4) | -5 | [-10] | [6] | [20] | -24 | 517 | UR | 0.4 | SmallShort? | | (-10) | 10 | 32 | 19 | 20 | -0.4,36 | 44 | | 48 | Feb/22 | 15 | 57.8 | 59.45 | 56.94(-0.58) | 54.96(-0.09) | 54.4(-0.13) | 54.76 | -0.9 | | 2 | 78(-9.2) | -20 | [-10] | [-6] | [2] | -60 | 162 | DP | 0.1 | OpenShort? | | (-12) | -2 | 14 | -20 | 9 | -0.8,10 | 44 | | 49 | Feb/22 | 14 | 57.8 | 59.45 | 57.27(-0.54) | 55.01(-0.24) | 54.47(-0.51) | 54.34 | -1 | | 2 | 87(0.4) | -40 | [-10] | [-14] | [-7] | -74 | -102 | DT | -0 | OpenShort | | (-12) | -9 | 5 | -25 | -20 | -1,1 | 44 | | 50 | Feb/22 | 13 | 57.8 | 59.45 | 57.58(-0.52) | 55.14(-0.27) | 54.75(-0.58) | 54.18 | -1.1 | | 2 | 87(1.7) | -50 | [-9] | [-15] | [-10] | -80 | -215 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | -27 | -20 | -1.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|