INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $20.8900 One month high (close): $26.6500

INBX Daily Change: -3.62% Daily StdDev 4.5% INBX EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $20.89(-3.62%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	23.2	21.68	21.55(-0.09)	(0)	21.15(-0.61)	21.2	-1.1	-17	17(0.6)	-50	[-2]	[-17]	[-5]	-61	-223	DT	0.2	OpenShort	(-1)	-14	2	5	-20	-1.1,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.55(hourly_sma_20 1.65%) 21.68(daily_ema_10 2.26%) 23.2(daily_ema_20 9.43%)

2	Mar/3	12	23.2	21.68	21.57(-0.14)	21.45(-0.23)	21.28(-0.65)	21.18	-1.1	-17	16(0.2)	-50	[-3]	[-21]	[-4]	-73	-202	DT	-0.3	OpenShort	(-2)	-14	10	-16	-20	-1.3,10	36
3	Mar/3	11	23.2	21.68	21.6(-0.23)	21.5(-0.42)	21.42(-0.88)	21.09	-1.1	-17	16(1.1)	-50	[-5]	[-29]	[-7]	-86	-231	DT	-1.1	OpenShort	(-4)	-20	11	-47	-20	-1.7,7	36
4	Mar/3	10	23.2	21.68	21.65(-0.28)	21.59(-0.42)	21.61(-0.51)	20.99	-1.2	-17	15(0.5)	-50	[-6]	[-21]	[-24]	-77	-149	DT	-2.2	HoldShort	(-5)	-11	-27	-43	-20	-2.4,33	36
5	Mar/3	9	23.2	21.68	21.71(-0.23)	21.68(-0.28)	21.72(-0.23)	21.25	-1	-17	14(-0.2)	-50	[-5]	[-13]	[-30]	-26	-41	DT	-1.8	OpenShort?	(-5)	-5	-63	-17	-20	-1.7,67	36

6	Mar/2	15	23.5	21.97	21.71(0)	21.74(0.05)	21.77(0.69)	21.86	-0.8	-16	14(0.6)	-30	[0]	[13]	[4]	55	219	UR	0.3	SmallShort?	(-2)	15	-9	29	20	0.4,95	32
7	Mar/2	14	23.5	21.97	21.71(0)	21.73(0.28)	21.62(0.19)	21.95	-0.8	-16	14(-0.2)	-30	[0]	[5]	[8]	53	139	UR	1.2	SmallShort	(0)	4	4	36	5	0.7,85	32
8	Mar/2	13	23.5	21.97	21.76(-0.05)	21.67(0.09)	21.58(0.05)	21.91	-0.8	-16	14(-0.2)	-25	[-1]	[-1]	[20]	24	132	DP	1.2	OpenShort	(0)	1	28	33	20	0.5,61	32
9	Mar/2	12	23.5	21.97	21.77(-0.05)	21.67(0)	21.57(-0.28)	21.64	-0.9	-16	14(0.1)	-50	[-1]	[-9]	[5]	-32	-78	DP	0.3	OpenShort	(-2)	-6	19	-8	0	-0.5,31	32
10	Mar/2	11	23.5	21.97	21.78(-0.14)	21.67(0)	21.63(-0.32)	21.46	-1	-16	14(-0.1)	-50	[-3]	[-10]	[3]	-54	-88	DP	-0.6	OpenShort	(-3)	-7	33	-24	-20	-1.2,26	32

11	Mar/2	10	23.5	21.97	21.81(-0.18)	21.65(-0.18)	21.7(-0.64)	21.15	-1.2	-16	14(2.6)	-50	[-4]	[-20]	[-37]	-76	-282	DT	-2	OpenShort	(-4)	-14	-59	-31	-20	-2.4,34	32
12	Mar/2	9	23.5	21.97	21.85(0.09)	21.69(-0.05)	21.84(0.32)	21.72	-0.9	-16	12(-0.9)	-40	[2]	[4]	[-2]	-9	-73	CR	-0.5	HoldShort?	(-1)	7	-18	-0	20	-0.6,56	32
13	Mar/1	15	23.76	22.22	21.83(-0.05)	21.7(-0.05)	21.77(0.18)	21.89	-0.9	-15	12(0.4)	-40	[-1]	[2]	[7]	17	123	UR	0.5	SmallShort?	(2)	4	-3	14	20	0.2,62	36
14	Mar/1	14	23.76	22.22	21.84(0.05)	21.71(-0.14)	21.73(0.28)	21.92	-0.9	-15	12(0)	-20	[1]	[3]	[14]	17	58	RG	0.8	SmallShort	(-1)	6	4	29	20	0.3,59	36
15	Mar/1	13	23.76	22.22	21.83(0.09)	21.74(-0.14)	21.67(0.42)	21.88	-0.9	-15	12(-0.5)	-15	[2]	[7]	[10]	-8	33	RG	0.9	SmallShort	(1)	9	9	9	20	0.2,37	36

16	Mar/1	12	23.76	22.22	21.81(0.09)	21.77(-0.09)	21.58(0.19)	21.79	-1	-15	13(-1.4)	-5	[2]	[2]	[19]	-25	-54	RG	0.8	SmallShort	(1)	4	46	9	20	-0.1,28	36
17	Mar/1	11	23.76	22.22	21.79(0.05)	21.79(-0.32)	21.54(-0.46)	21.35	-1.2	-15	14(-1)	-50	[1]	[-15]	[-19]	-69	-360	DR	-0.7	OpenShort	(1)	-10	-37	-9	-20	-1.5,19	36
18	Mar/1	10	23.76	22.22	21.78(0.09)	21.86(-0.14)	21.64(-0.28)	21.71	-1	-15	15(-0.6)	-45	[2]	[-9]	[1]	-35	-186	RG	0.2	Wait	(3)	-6	10	-7	-14	-0.2,20	36
19	Mar/1	9	23.76	22.22	21.76(0.14)	21.89(-0.09)	21.7(-0.5)	21.61	-1	-15	16(-1.7)	-50	[3]	[-13]	[-6]	-52	-332	DR	-0.3	OpenShort?	(1)	-11	13	-30	-20	-0.5,11	36
20	Feb/28	15	24	22.32	21.73(0.18)	21.91(-0.27)	21.81(-0.64)	21.49	-1.2	-15	17(-3)	-50	[4]	[-18]	[-11]	-43	-439	DR	-0.9	OpenShort?	(3)	-14	2	-35	-20	-0.7,25	32

21	Feb/28	14	24	22.32	21.69(0.09)	21.97(-0.18)	21.95(-0.41)	21.47	-1.2	-15	20(-1)	-50	[2]	[-12]	[-28]	-14	-291	DR	-1.1	OpenShort	(4)	-9	-38	-32	-20	-0.5,49	32
22	Feb/28	13	24	22.32	21.67(0.14)	22.01(0.18)	22.04(-0.18)	21.84	-1	-15	21(-0.4)	-50	[3]	[-3]	[-16]	37	-102	DR	-0.5	OpenShort	(4)	-4	-18	-16	-20	0.4,77	32
23	Feb/28	12	24	22.32	21.64(0.19)	22.01(0)	22.04(0)	22.02	-1	-15	22(0.2)	-35	[4]	[-1]	[-5]	63	-7	DR	-0.1	OpenShort	(4)	0	-19	-2	20	0.8,93	32
24	Feb/28	11	24	22.32	21.6(0.14)	21.97(0.18)	22.08(0.32)	22.21	-0.9	-15	21(1.1)	-35	[3]	[8]	[1]	81	222	RG	0.3	Wait	(5)	7	-2	1	18	1.4,96	32
25	Feb/28	10	24	22.32	21.57(0.23)	21.93(0.37)	22.01(0.14)	22.23	-0.9	-15	20(1.2)	-5	[5]	[7]	[14]	86	119	RG	0.5	Wait	(3)	3	33	3	20	1.6,96	32

26	Feb/28	9	24	22.32	21.52(0.05)	21.85(0.28)	22.01(0)	21.91	-1	-15	19(0.4)	-50	[1]	[2]	[-7]	69	131	CR	-0.2	HoldShort?	(3)	0	-12	2	-20	1,94	32
27	Feb/25	15	24.15	22.48	21.52(0)	21.79(0.46)	21.98(0.55)	22.03	-1.1	-13	19(-1.1)	-50	[0]	[16]	[0]	78	378	RG	0.1	Wait?	(3)	12	1	5	-9	1.3,95	38
28	Feb/25	14	24.15	22.48	21.51(-0.09)	21.69(0.28)	21.98(0)	22.02	-1.1	-13	20(-1.5)	-50	[-2]	[1]	[8]	78	329	UR	0.4	SmallShort	(-1)	0	13	8	20	1.3,95	38
29	Feb/25	13	24.15	22.48	21.53(-0.05)	21.63(0.32)	21.86(0.05)	21.89	-1.1	-13	21(-0.7)	-50	[-1]	[3]	[-2]	64	232	RG	0.1	Wait	(-3)	1	-16	16	14	0.8,94	38
30	Feb/25	12	24.15	22.48	21.54(0.05)	21.56(0.7)	21.85(0.6)	22.05	-1.1	-13	22(0.7)	-30	[1]	[19]	[6]	63	338	RG	0.5	Wait	(0)	13	12	4	14	1.2,83	38

31	Feb/25	11	24.15	22.48	21.53(0.05)	21.41(0.42)	21.72(0.65)	21.93	-1.1	-13	21(0.3)	-5	[1]	[17]	[26]	54	301	RG	0.5	Wait	(0)	14	51	12	20	0.9,81	38
32	Feb/25	10	24.15	22.48	21.52(-0.05)	21.32(0.05)	21.58(0.14)	21.44	-1.4	-13	21(-0.3)	-50	[-1]	[2]	[-17]	16	45	RG	-0.3	Wait	(-1)	3	-59	10	14	-0.2,71	38
33	Feb/25	9	24.15	22.48	21.53(0.05)	21.31(0.42)	21.55(0.75)	22.02	-1.1	-13	21(0.6)	-5	[1]	[20]	[27]	51	364	RG	1.1	SmallShort?	(3)	16	27	28	20	1.2,71	38
34	Feb/24	15	24.22	22.69	21.52(0.05)	21.22(0.05)	21.39(0.66)	21.76	-1.3	-14	21(-0.4)	5	[1]	[12]	[23]	17	221	RG	0.9	SmallShort?	(-1)	14	25	20	20	0.6,52	37
35	Feb/24	14	24.22	22.69	21.51(-0.09)	21.21(0.09)	21.25(0.76)	21.52	-1.4	-14	21(-0.2)	-15	[-2]	[14]	[19]	-13	267	UR	0.7	SmallShort	(-1)	17	32	10	20	0,37	37

36	Feb/24	13	24.22	22.69	21.53(-0.19)	21.19(-0.24)	21.09(0.09)	21.22	-1.5	-14	21(-0.2)	-50	[-4]	[-5]	[8]	-34	65	DP	0.3	OpenShort	(-3)	2	9	14	20	-0.7,34	37
37	Feb/24	12	24.22	22.69	21.57(-0.14)	21.24(-0.42)	21.09(0)	21.14	-1.6	-14	22(0.3)	-50	[-3]	[-9]	[3]	-44	-66	DP	0.2	OpenShort	(-4)	0	-23	22	20	-1,31	37
38	Feb/24	11	24.22	22.69	21.6(-0.14)	21.33(-0.47)	21.07(0.1)	21.36	-1.5	-14	21(-0.2)	-35	[-3]	[-7]	[21]	-44	50	DP	0.7	OpenShort	(-3)	2	31	20	20	-0.6,21	37
39	Feb/24	10	24.22	22.69	21.63(-0.18)	21.43(-0.42)	21.05(-0.43)	21.07	-1.6	-14	21(0.1)	-50	[-4]	[-18]	[14]	-75	-189	DP	0	OpenShort	(-4)	-9	44	6	-20	-1.3,8	37
40	Feb/24	9	24.22	22.69	21.67(-0.37)	21.52(-0.65)	21.14(-0.75)	20.67	-1.8	-14	21(4.1)	-50	[-8]	[-29]	[-26]	-110	-282	DT	-1.1	HoldShort?	(-7)	-16	-41	-6	-20	-2.4,0	37

41	Feb/23	15	24.38	23.11	21.75(-0.23)	21.66(-0.28)	21.3(-0.56)	21.05	-1.8	-14	17(1.4)	-50	[-5]	[-21]	[-20]	-103	-231	DT	-0.7	HoldShort?	(-6)	-12	-17	-11	-20	-2.1,0	29
42	Feb/23	14	24.38	23.11	21.8(-0.18)	21.72(-0.14)	21.42(-0.83)	21.21	-1.7	-14	16(1.2)	-50	[-4]	[-24]	[-15]	-93	-297	DT	-0.7	OpenShort	(-4)	-18	-12	-7	-20	-2,7	29
43	Feb/23	13	24.38	23.11	21.84(-0.27)	21.75(-0.32)	21.6(-1.01)	21.32	-1.6	-14	15(-0.3)	-50	[-6]	[-31]	[-17]	-91	-222	DT	-1	HoldShort	(-4)	-22	-26	-24	-20	-1.9,7	29
44	Feb/23	12	24.38	23.11	21.9(-0.27)	21.75(0)	21.82(-0.37)	21.57	-1.5	-14	15(-2.2)	-50	[-6]	[-14]	[-3]	-70	19	DT	-0.9	OpenShort	(-5)	-8	24	-32	-20	-1.2,10	29
45	Feb/23	11	24.38	23.11	21.96(-0.36)	21.82(-0.23)	21.9(-0.59)	21.34	-1.6	-14	17(-1.6)	-50	[-8]	[-21]	[-25]	-71	-80	DT	-1.7	OpenShort	(-7)	-13	-30	-31	-20	-1.9,27	29

46	Feb/23	10	24.38	23.11	22.04(-0.36)	21.87(-0.14)	21.9(0)	21.63	-1.5	-14	19(-3.3)	-50	[-8]	[-8]	[-21]	-20	153	DT	-1.1	OpenShort	(-7)	0	-52	-1	-20	-1.2,60	29
47	Feb/23	9	24.38	23.11	22.12(-0.23)	21.9(0.14)	22.03(0.55)	22.14	-1.2	-14	22(-3.6)	-50	[-5]	[8]	[2]	25	361	UR	0.3	SmallShort?	(-5)	12	-23	25	20	0,75	29
48	Feb/22	15	24.63	23.6	22.17(-0.23)	21.87(0.23)	21.91(0.41)	22.37	-1.3	-11	26(-6.8)	-40	[-5]	[7]	[20]	21	406	UR	1	SmallShort?	(-5)	9	33	7	20	0.4,61	32
49	Feb/22	14	24.63	23.6	22.22(-0.4)	21.82(-0.05)	21.82(0.41)	22.05	-1.5	-11	32(-6.4)	-50	[-9]	[3]	[10]	-16	405	UR	0.4	SmallShort	(-7)	9	13	-5	20	-0.3,42	32
50	Feb/22	13	24.63	23.6	22.31(-0.45)	21.83(-0.05)	21.73(0.14)	21.92	-1.6	-11	39(-4.4)	-50	[-10]	[-3]	[11]	-49	297	DP	0.3	OpenShort	(-10)	3	31	-16	20	-0.6,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI