FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5950 One month high (close): $45.4700

FIZZ Daily Change: -1.88% Daily StdDev 2.15% FIZZ EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $43(-1.88%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-150	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45
Daily Trend: % Up Forces: Down Forces: 42.88(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 43.48(hourly_sma_20 0.74%) 43.52(daily_ema_20 0.83%) 43.66(hourly_sma_10 1.16%)

2	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-126	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
3	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-19]	-12	-136	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45
4	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-38]	24	-45	DR	-1.2	OpenShort	(1)	-3	-93	-16	-20	-0.1,76	45
5	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	25	[7]	[20]	[15]	95	106	UT	0.8	OpenLong?	(7)	12	33	11	20	2,95	45

6	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	0	[4]	[16]	[2]	77	93	RG	0.3	Wait?	(4)	10	-5	13	20	1.5,89	43
7	Mar/2	14	43.58	42.9	43.38(0.12)	43.41(0.25)	43.76(0.39)	44.03	0.4	-6	29(2.7)	15	[6]	[25]	[11]	73	127	UT	0.8	OpenLong	(6)	18	16	12	20	1.8,78	43
8	Mar/2	13	43.58	42.9	43.33(0.09)	43.3(0.07)	43.59(0.3)	43.89	0.3	-6	27(1.5)	25	[4]	[16]	[18]	62	116	UT	0.9	OpenLong	(4)	14	29	17	20	1.7,69	43
9	Mar/2	12	43.58	42.9	43.29(0.07)	43.27(-0.12)	43.46(0.28)	43.63	0	-6	25(0.6)	-5	[3]	[10]	[7]	37	78	RG	0.6	Wait	(3)	13	-9	21	20	1.1,59	43
10	Mar/2	11	43.58	42.9	43.26(0.12)	43.32(0.05)	43.34(0.39)	43.71	0.1	-6	24(0)	30	[6]	[20]	[15]	36	77	UT	1.3	OpenLong	(3)	18	19	24	20	1.5,48	43

11	Mar/2	10	43.58	42.9	43.21(0.09)	43.3(0.05)	43.17(0.28)	43.54	-0	-6	24(-1.3)	20	[4]	[14]	[17]	12	59	UT	1.3	OpenLong	(4)	13	34	21	20	1.1,34	43
12	Mar/2	9	43.58	42.9	43.17(0.07)	43.3(0)	43.05(0.12)	43.24	-0.3	-6	26(-1.8)	-5	[3]	[6]	[1]	-27	-19	RG	0.6	Wait?	(3)	6	4	5	-12	0.2,18	43
13	Mar/1	15	43.62	42.97	43.14(0.12)	43.28(-0.02)	43(-0.16)	43.2	-0.3	-7	28(-4.4)	0	[6]	[-8]	[6]	-36	-144	RG	0.6	Wait?	(3)	-7	25	-5	-14	0.2,9	45
14	Mar/1	14	43.62	42.97	43.09(0.14)	43.29(-0.02)	43.07(-0.53)	42.98	-0.5	-7	32(-7.2)	-30	[7]	[-25]	[-5]	-51	-292	DR	-0.2	OpenShort	(6)	-25	4	-22	-20	-0.3,7	45
15	Mar/1	13	43.62	42.97	43.03(0.21)	43.3(-0.02)	43.3(-0.28)	42.94	-0.6	-7	39(-11.3)	-10	[10]	[-13]	[-10]	-43	-290	DR	-0.7	OpenShort	(7)	-13	0	-35	-20	-0.2,12	45

16	Mar/1	12	43.62	42.97	42.94(0.23)	43.31(-0.09)	43.42(-0.23)	42.94	-0.6	-7	50(-12.4)	-5	[11]	[-12]	[-10]	-22	-276	DR	-0.8	OpenShort	(10)	-11	0	-37	-20	0,28	45
17	Mar/1	11	43.62	42.97	42.84(0.28)	43.35(-0.05)	43.52(-0.14)	42.94	-0.6	-7	63(-11.8)	-35	[13]	[-6]	[-32]	14	-283	DR	-0.8	OpenShort	(13)	-7	-72	-21	-20	0.1,61	45
18	Mar/1	10	43.62	42.97	42.72(0.42)	43.37(0.16)	43.58(0.18)	43.59	-0	-7	75(-12.4)	-25	[20]	[15]	[-20]	61	-160	CR	0	HoldShort	(17)	8	-56	-5	0	0.9,88	45
19	Mar/1	9	43.62	42.97	42.54(0.5)	43.3(0.23)	43.5(0.51)	44.1	0.4	-7	87(-5.6)	40	[23]	[33]	[27]	88	9	UT	0.6	HoldLong?	(25)	24	58	5	20	1.5,100	45
20	Feb/28	15	43.68	43.14	42.33(0.4)	43.2(0.19)	43.28(0.19)	43.58	-0.1	-4	93(-3.1)	45	[19]	[17]	[12]	78	-40	UT	0.3	HoldLong?	(22)	9	30	1	20	1.1,100	56

21	Feb/28	14	43.68	43.14	42.16(0.31)	43.12(0.16)	43.2(0.05)	43.31	-0.3	-4	96(-0.9)	20	[14]	[9]	[1]	75	-8	UT	0.1	HoldLong	(19)	2	7	-0	-12	1,100	56
22	Feb/28	13	43.68	43.14	42.03(0.29)	43.05(0.12)	43.18(0.05)	43.25	-0.3	-4	97(0.4)	15	[13]	[8]	[0]	74	30	UT	0.1	OpenLong	(15)	2	0	-1	2	1,99	56
23	Feb/28	12	43.68	43.14	41.91(0.24)	43(0.26)	43.16(0.12)	43.25	-0.3	-4	96(2.8)	30	[11]	[14]	[4]	76	124	UT	0.1	OpenLong	(15)	6	12	-2	0	1.1,98	56
24	Feb/28	11	43.68	43.14	41.81(0.19)	42.89(0.33)	43.16(0)	43.14	-0.4	-4	93(3.1)	10	[9]	[9]	[-1]	76	143	CR	0	OpenShort	(12)	0	7	-3	-20	1.1,98	56
25	Feb/28	10	43.68	43.14	41.73(0.14)	42.75(0.42)	43.11(0.16)	43.08	-0.5	-4	90(3.4)	-5	[6]	[18]	[-8]	78	225	CR	-0	OpenShort	(9)	7	-15	-3	-20	1.2,98	56

26	Feb/28	9	43.68	43.14	41.67(0.17)	42.57(0.57)	43.04(0.28)	43.21	-0.4	-4	87(4.6)	25	[8]	[27]	[3]	83	277	UT	0.2	OpenLong?	(8)	13	13	-3	-9	1.4,98	56
27	Feb/25	15	43.65	43.23	41.6(0.07)	42.33(0.59)	42.92(0.21)	43.1	-0.4	-2	82(3.1)	5	[3]	[23]	[4]	86	344	RG	0.2	Wait?	(7)	10	9	0	7	1.5,98	54
28	Feb/25	14	43.65	43.23	41.57(0.07)	42.08(0.72)	42.83(0.4)	43.02	-0.5	-2	79(3.2)	0	[3]	[35]	[-5]	87	379	CR	0.2	OpenShort	(5)	18	-15	2	-5	1.5,99	54
29	Feb/25	13	43.65	43.23	41.54(0.14)	41.78(0.77)	42.66(0.61)	43.15	-0.4	-2	76(5.4)	45	[6]	[47]	[24]	93	402	UT	0.5	OpenLong	(5)	28	50	6	20	1.7,100	54
30	Feb/25	12	43.65	43.23	41.48(0.07)	41.46(0.61)	42.4(0.69)	42.71	-0.8	-2	71(2.1)	30	[3]	[46]	[10]	85	397	UT	0.4	OpenLong	(5)	32	6	12	20	1.4,100	54

31	Feb/25	11	43.65	43.23	41.48(0)	41.21(0.51)	42.11(0.96)	42.66	-0.8	-2	69(0.6)	15	[0]	[55]	[16]	82	517	UR	0.6	SmallShort	(2)	44	3	21	20	1.4,97	54
32	Feb/25	10	43.65	43.23	41.45(0.02)	41(0.39)	41.71(0.9)	42.63	-0.8	-2	68(1.2)	20	[1]	[50]	[37]	75	474	UT	1.1	OpenLong	(0)	41	52	32	20	1.4,90	54
33	Feb/25	9	43.65	43.23	41.44(0.02)	40.84(0.25)	41.34(1.1)	42.18	-1.2	-2	67(0.3)	20	[1]	[56]	[34]	50	421	UT	1	OpenLong?	(0)	51	42	33	20	0.9,77	54
34	Feb/24	15	43.59	43.33	41.43(-0.02)	40.74(0.07)	40.89(0.94)	41.82	-1.4	-4	66(2.6)	15	[-1]	[42]	[42]	18	331	UR	1.1	SmallShort?	(-2)	43	69	29	20	0.5,55	46
35	Feb/24	14	43.59	43.33	41.44(-0.12)	40.71(-0.12)	40.51(0.52)	41.23	-1.8	-4	64(-1.2)	15	[-6]	[17]	[29]	-21	187	UR	0.9	SmallShort	(-5)	24	48	26	20	-0.3,37	46

36	Feb/24	13	43.59	43.33	41.49(-0.14)	40.76(-0.29)	40.3(0.07)	40.83	-2.1	-4	65(0.5)	-20	[-7]	[-8]	[19]	-50	-10	DP	0.6	OpenShort	(-8)	3	29	20	20	-0.8,20	46
37	Feb/24	12	43.59	43.33	41.55(-0.17)	40.88(-0.41)	40.27(-0.12)	40.59	-2.3	-4	65(0.9)	5	[-8]	[-19]	[31]	-69	-98	RG	0.4	Wait	(-9)	-6	77	15	20	-1.1,9	46
38	Feb/24	11	43.59	43.33	41.62(-0.31)	41.05(-0.58)	40.32(-0.64)	39.96	-2.8	-4	64(6.3)	-50	[-14]	[-49]	[-5]	-100	-258	DT	-0.4	HoldShort	(-14)	-30	-2	3	-20	-2,0	46
39	Feb/24	10	43.59	43.33	41.75(-0.33)	41.29(-0.48)	40.58(-0.76)	39.98	-2.8	-4	57(6.6)	-50	[-15]	[-52]	[-18]	-110	-286	DT	-0.8	HoldShort	(-15)	-35	-24	1	-20	-2.4,0	46
40	Feb/24	9	43.59	43.33	41.89(-0.33)	41.49(-0.5)	40.89(-0.8)	40.18	-2.6	-4	51(7.9)	-50	[-15]	[-55]	[-30]	-115	-286	DT	-1.1	HoldShort?	(-15)	-37	-60	-4	-20	-2.6,0	46

41	Feb/23	15	43.6	43.64	42.03(-0.28)	41.7(-0.48)	41.22(-0.63)	40.68	-2.2	-5	43(3.5)	-50	[-13]	[-47]	[-14]	-110	-202	DT	-1	HoldShort?	(-14)	-29	-22	-6	-20	-2.4,0	36
42	Feb/23	14	43.6	43.64	42.15(-0.28)	41.9(-0.33)	41.48(-0.74)	40.87	-2.1	-5	39(2.1)	-50	[-13]	[-50]	[-25]	-113	-207	DT	-1.2	HoldShort	(-14)	-35	-44	-13	-20	-2.5,0	36
43	Feb/23	13	43.6	43.64	42.27(-0.28)	42.04(-0.21)	41.79(-0.52)	41.24	-1.8	-5	37(-1.2)	-50	[-13]	[-37]	[-21]	-103	-94	DT	-1.1	CloseShort	(-13)	-25	-34	-15	-20	-2.1,0	36
44	Feb/23	12	43.6	43.64	42.39(-0.24)	42.13(-0.09)	42.01(-0.21)	41.53	-1.6	-5	38(-1.5)	-50	[-11]	[-19]	[-18]	-92	-17	DT	-1	HoldShort	(-12)	-10	-27	-17	-20	-1.7,1	36
45	Feb/23	11	43.6	43.64	42.49(-0.16)	42.17(-0.12)	42.1(-0.21)	41.76	-1.4	-5	40(0.1)	-50	[-8]	[-19]	[-15]	-73	-65	DT	-0.7	OpenShort	(-12)	-10	-29	-8	-20	-1.4,12	36

46	Feb/23	10	43.6	43.64	42.56(-0.16)	42.17(0)	42.19(-0.31)	42.01	-1.2	-5	40(-0.8)	-50	[-8]	[-21]	[-16]	-57	-50	DT	-0.3	OpenShort	(-7)	-15	-41	2	-20	-1.1,21	36
47	Feb/23	9	43.6	43.64	42.63(-0.09)	42.22(0.05)	42.32(0.07)	42.37	-0.9	-5	41(-0.5)	-35	[-4]	[-1]	[3]	-40	45	DP	0.1	OpenShort?	(-6)	3	2	5	17	-0.5,23	36
48	Feb/22	15	43.75	44.08	42.67(-0.07)	42.2(-0.02)	42.29(0.12)	42.35	-1.3	1	41(-7.1)	20	[-3]	[3]	[12]	-49	27	UR	0.1	SmallShort?	(-4)	6	39	-16	20	-0.6,16	40
49	Feb/22	14	43.75	44.08	42.7(-0.19)	42.21(-0.19)	42.24(-0.05)	42.01	-1.6	1	48(0.4)	-50	[-9]	[-10]	[-10]	-64	15	DT	-0.4	OpenShort	(-7)	-2	-22	-21	7	-1.3,19	40
50	Feb/22	13	43.75	44.08	42.78(-0.12)	42.29(-0.17)	42.26(0.05)	42.2	-1.4	1	48(0.1)	-35	[-6]	[-4]	[-19]	-54	-8	DT	-0.1	OpenShort	(-7)	2	-53	-18	20	-1.1,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI