|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $214.8400 One month high (close): $247.3200
FDX Daily Change: 0.94% Daily StdDev 1.49% FDX EMA_5_Trend: 0.49% 10Minute StdDev: $3.446
Latest Price : $221.31(0.94%) | Mon. Mar 7, 2022($4.6) Fri. Mar 4, 2022($4.4) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($3) Tue. Mar 1, 2022($2.7) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 228.23 | 219.32 | 219.32(0.08) | 222.18(0.3) | 223.27(0.32) | 223.86 | -0.4 | | -27 | 31(1.4) | -0 | [5] | [30] | [6] | 76 | 210 | RG | 0.2 | Wait | | (4) | 22 | 20 | -0 | -10 | 1.3,93 | 30 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces: 219.32(daily_ema_10 -2.03%)
Support Levels: 222.18(weak_hourly_sma_10 -0.75%) 219.32(weak_hourly_sma_20 -2.03%)
Resistance Levels: 228.23(daily_ema_20 1.95%)
|
| | | 2 | Mar/3 | 12 | 228.23 | 219.32 | 219.14(0.05) | 221.51(0.35) | 222.56(0.15) | 223.14 | -0.5 | | -27 | 30(0.9) | -20 | [3] | [20] | [5] | 71 | 166 | RG | 0.2 | Wait | | (4) | 10 | 23 | -5 | -20 | 1.2,91 | 30 | | 3 | Mar/3 | 11 | 228.23 | 219.32 | 219.04(0.05) | 220.73(0.31) | 222.22(0.02) | 222.32 | -0.5 | | -27 | 29(0.6) | -50 | [3] | [10] | [-10] | 69 | 101 | CR | 0 | HoldShort | | (1) | 1 | -28 | 3 | -15 | 1,94 | 30 | | 4 | Mar/3 | 10 | 228.23 | 219.32 | 218.93(0.09) | 220.05(0.39) | 222.17(0.21) | 223.3 | -0.4 | | -27 | 28(1.7) | -15 | [6] | [26] | [-3] | 77 | 161 | CR | 0.4 | OpenShort | | (5) | 14 | -13 | -1 | 20 | 1.4,92 | 30 | | 5 | Mar/3 | 9 | 228.23 | 219.32 | 218.73(0.15) | 219.19(0.42) | 221.71(0.28) | 223.75 | -0.4 | | -27 | 26(1.9) | 40 | [10] | [33] | [37] | 85 | 145 | UT | 0.7 | OpenLong? | | (6) | 19 | 98 | 1 | 20 | 1.7,92 | 30 | | | | |
| 6 | Mar/2 | 15 | 229.68 | 219.97 | 218.41(0.06) | 218.28(0.3) | 221.08(0.27) | 220.33 | -0.8 | | -29 | 24(2.1) | -25 | [4] | [26] | [-11] | 60 | 98 | CR | -0.3 | HoldShort? | | (5) | 18 | -34 | 1 | 3 | 0.7,92 | 25 | | 7 | Mar/2 | 14 | 229.68 | 219.97 | 218.27(0.03) | 217.63(0.26) | 220.48(0.57) | 221.5 | -0.7 | | -29 | 22(0.5) | -10 | [2] | [43] | [5] | 79 | 267 | RG | 0.4 | Wait | | (6) | 38 | -10 | 18 | 20 | 1.2,99 | 25 | | 8 | Mar/2 | 13 | 229.68 | 219.97 | 218.21(0.02) | 217.06(0.24) | 219.23(0.61) | 221.86 | -0.7 | | -29 | 22(0.6) | -5 | [1] | [45] | [20] | 81 | 307 | RG | 1 | SmallShort | | (2) | 40 | 18 | 37 | 20 | 1.4,96 | 25 | | 9 | Mar/2 | 12 | 229.68 | 219.97 | 218.21(0) | 216.53(0.07) | 217.91(0.57) | 221.25 | -0.7 | | -29 | 21(-0.1) | -15 | [0] | [36] | [25] | 58 | 289 | UR | 1.3 | SmallShort | | (1) | 38 | 22 | 39 | 20 | 1.2,78 | 25 | | 10 | Mar/2 | 11 | 229.68 | 219.97 | 218.16(-0.03) | 216.37(-0.02) | 216.67(0.59) | 220.47 | -0.8 | | -29 | 21(-0.9) | -25 | [-2] | [34] | [48] | 26 | 295 | UR | 1.5 | SmallShort | | (-1) | 39 | 96 | 31 | 20 | 0.9,53 | 25 | | | | |
| 11 | Mar/2 | 10 | 229.68 | 219.97 | 218.22(-0.11) | 216.41(-0.19) | 215.39(0.25) | 217.18 | -1.1 | | -29 | 22(-0.4) | -45 | [-7] | [5] | [24] | -30 | 129 | UR | 0.7 | SmallShort | | (-8) | 16 | 51 | 16 | 20 | -0.4,30 | 25 | | 12 | Mar/2 | 9 | 229.68 | 219.97 | 218.47(-0.05) | 216.82(-0.25) | 214.85(-0.02) | 215.43 | -1.2 | | -29 | 23(0.6) | -50 | [-3] | [-14] | [4] | -58 | -93 | DP | 0.2 | OpenShort? | | (-10) | -1 | 4 | 11 | 12 | -1.1,20 | 25 | | 13 | Mar/1 | 15 | 231.27 | 221 | 218.57(-0.06) | 217.36(-0.21) | 214.9(-0.12) | 215.29 | -1.3 | | -30 | 22(1.8) | -50 | [-4] | [-20] | [3] | -67 | -120 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 9 | -20 | -1.3,16 | 20 | | 14 | Mar/1 | 14 | 231.27 | 221 | 218.57(0) | 217.82(-0.21) | 215.15(-0.43) | 214.99 | -1.3 | | -30 | 20(0.1) | -50 | [0] | [-39] | [0] | -79 | -279 | DT | -0.1 | HoldShort | | (-4) | -28 | 16 | -9 | -20 | -1.5,9 | 20 | | 15 | Mar/1 | 13 | 231.27 | 221 | 218.7(0.05) | 218.27(-0.12) | 216.07(-0.62) | 214.46 | -1.3 | | -30 | 20(-1.8) | -50 | [3] | [-47] | [-4] | -90 | -397 | DR | -0.6 | HoldShort | | (-1) | -40 | 23 | -25 | -20 | -1.7,3 | 20 | | | | |
| 16 | Mar/1 | 12 | 231.27 | 221 | 218.59(0.05) | 218.53(-0.19) | 217.41(-0.66) | 213.7 | -1.4 | | -30 | 22(-2.1) | -50 | [3] | [-52] | [-40] | -95 | -438 | DR | -1.4 | HoldShort | | (3) | -42 | -69 | -43 | -20 | -1.8,0 | 20 | | 17 | Mar/1 | 11 | 231.27 | 221 | 218.48(0.14) | 218.94(-0.18) | 218.85(-0.43) | 216.05 | -1.2 | | -30 | 24(-3.7) | -45 | [9] | [-35] | [-15] | -53 | -361 | DR | -0.9 | OpenShort | | (8) | -28 | -15 | -37 | -20 | -0.8,17 | 20 | | 18 | Mar/1 | 10 | 231.27 | 221 | 218.18(0.11) | 219.34(-0.25) | 219.8(-0.4) | 216.55 | -1.2 | | -30 | 28(-2.9) | -50 | [7] | [-36] | [-37] | -16 | -283 | DR | -0.9 | OpenShort | | (10) | -26 | -89 | -23 | -20 | -0.5,47 | 20 | | 19 | Mar/1 | 9 | 231.27 | 221 | 217.94(0.23) | 219.88(-0.03) | 220.68(0.1) | 219.63 | -0.9 | | -30 | 31(-2.3) | -15 | [15] | [5] | [-16] | 34 | -127 | CR | -0.3 | HoldShort? | | (14) | 6 | -47 | -9 | 10 | 0.4,74 | 20 | | 20 | Feb/28 | 15 | 232.84 | 222.36 | 217.43(0.3) | 219.95(-0.03) | 220.47(0.38) | 221.27 | -0.9 | | -27 | 33(-3.7) | 40 | [19] | [25] | [13] | 59 | -27 | UT | 0.2 | OpenLong? | | (17) | 24 | 25 | 5 | 20 | 0.9,86 | 23 | | | | |
| 21 | Feb/28 | 14 | 232.84 | 222.36 | 216.78(0.12) | 220.02(-0.05) | 219.63(0.28) | 220.41 | -1 | | -27 | 37(0.6) | -20 | [8] | [15] | [-5] | 53 | 119 | CR | 0.2 | HoldShort | | (19) | 18 | -23 | 5 | 20 | 0.8,83 | 23 | | 22 | Feb/28 | 13 | 232.84 | 222.36 | 216.53(0.12) | 220.13(0.16) | 219.02(0.07) | 221.22 | -1 | | -27 | 36(1.1) | 10 | [8] | [8] | [14] | 62 | 117 | RG | 0.5 | Wait | | (9) | 4 | 37 | 11 | 1 | 1.1,84 | 23 | | 23 | Feb/28 | 12 | 232.84 | 222.36 | 216.27(0.08) | 219.77(0.09) | 218.87(-0.09) | 219.95 | -1.1 | | -27 | 35(0.7) | -30 | [5] | [-4] | [3] | 45 | 67 | RG | 0.3 | Wait | | (6) | -6 | 13 | 2 | -13 | 0.9,72 | 23 | | 24 | Feb/28 | 11 | 232.84 | 222.36 | 216.09(0.06) | 219.57(0.21) | 219.07(-0.15) | 219.51 | -1.1 | | -27 | 34(0.6) | -20 | [4] | [-5] | [18] | 37 | 62 | RG | 0.1 | Wait | | (5) | -10 | 69 | -11 | -20 | 0.8,67 | 23 | | 25 | Feb/28 | 10 | 232.84 | 222.36 | 216.09(-0) | 219.11(0.21) | 219.39(-0.47) | 217.14 | -1.3 | | -27 | 34(-0.1) | -50 | [-0] | [-26] | [-13] | 29 | -57 | DR | -0.5 | OpenShort | | (0) | -30 | -6 | -15 | -20 | 0.3,71 | 23 | | | | |
| 26 | Feb/28 | 9 | 232.84 | 222.36 | 216.09(-0) | 218.65(0.29) | 220.42(-0.37) | 217.36 | -1.3 | | -27 | 34(0) | -50 | [-0] | [-17] | [-40] | 38 | -33 | DR | -0.7 | OpenShort? | | (0) | -23 | -89 | -15 | -20 | 0.3,80 | 23 | | 27 | Feb/25 | 15 | 233.97 | 223.26 | 215.97(0.03) | 218.01(0.46) | 221.23(0.24) | 220.46 | -1.1 | | -28 | 34(0.3) | -45 | [2] | [25] | [-7] | 69 | 240 | CR | -0.2 | HoldShort? | | (4) | 15 | -14 | -8 | -16 | 1.1,91 | 20 | | 28 | Feb/25 | 14 | 233.97 | 223.26 | 215.91(0.06) | 217.02(0.47) | 220.7(0.29) | 220.94 | -1.1 | | -28 | 33(1) | -20 | [4] | [29] | [-1] | 75 | 241 | CR | 0.1 | HoldShort | | (3) | 18 | -9 | -4 | 20 | 1.2,95 | 20 | | 29 | Feb/25 | 13 | 233.97 | 223.26 | 215.79(0.08) | 216(0.5) | 220.07(0.56) | 221.26 | -1 | | -28 | 32(1.4) | 5 | [5] | [47] | [-1] | 83 | 310 | CR | 0.3 | OpenShort | | (4) | 35 | -23 | 11 | 20 | 1.4,98 | 20 | | 30 | Feb/25 | 12 | 233.97 | 223.26 | 215.61(0.11) | 214.92(0.66) | 218.84(0.92) | 222.05 | -1 | | -28 | 31(2.4) | 10 | [7] | [75] | [16] | 92 | 419 | RG | 0.9 | SmallShort | | (7) | 58 | 17 | 18 | 20 | 1.7,99 | 20 | | | | |
| 31 | Feb/25 | 11 | 233.97 | 223.26 | 215.38(0.07) | 213.52(0.29) | 216.85(1) | 221.45 | -1 | | -28 | 29(1.6) | 10 | [4] | [68] | [58] | 88 | 457 | RG | 1.3 | SmallShort | | (6) | 63 | 111 | 33 | 20 | 1.7,95 | 20 | | 32 | Feb/25 | 10 | 233.97 | 223.26 | 215.22(-0.02) | 212.9(0.05) | 214.71(0.61) | 217.65 | -1.3 | | -28 | 27(-0.3) | -20 | [-1] | [35] | [14] | 51 | 281 | UR | 0.9 | SmallShort | | (-1) | 38 | -7 | 32 | 20 | 0.7,83 | 20 | | 33 | Feb/25 | 9 | 233.97 | 223.26 | 215.27(-0.06) | 212.8(0.09) | 213.4(0.69) | 217.9 | -1.3 | | -28 | 27(-1.2) | -30 | [-4] | [40] | [45] | 37 | 351 | UR | 1.4 | SmallShort? | | (-0) | 43 | 83 | 33 | 20 | 0.8,67 | 20 | | 34 | Feb/24 | 15 | 235.08 | 225.1 | 215.39(-0.1) | 212.61(-0.08) | 211.94(0.47) | 215.09 | -1.7 | | -29 | 29(-2) | -30 | [-6] | [18] | [39] | -11 | 207 | UR | 0.9 | SmallShort? | | (-8) | 29 | 83 | 20 | 20 | -0.1,42 | 9 | | 35 | Feb/24 | 14 | 235.08 | 225.1 | 215.61(-0.23) | 212.77(-0.23) | 210.94(0.36) | 212.31 | -1.9 | | -29 | 31(-1.3) | -50 | [-15] | [5] | [17] | -46 | 171 | UR | 0.4 | SmallShort | | (-11) | 23 | 39 | 12 | 20 | -0.9,27 | 9 | | | | |
| 36 | Feb/24 | 13 | 235.08 | 225.1 | 216.1(-0.25) | 213.27(-0.3) | 210.18(-0.42) | 211.02 | -2 | | -29 | 32(-0.2) | -50 | [-16] | [-47] | [7] | -62 | -95 | DP | 0.2 | OpenShort | | (-17) | -27 | 18 | 12 | -11 | -1.4,23 | 9 | | 37 | Feb/24 | 12 | 235.08 | 225.1 | 216.65(-0.25) | 213.92(-0.41) | 211.07(-0.53) | 210.44 | -2.1 | | -29 | 32(1.4) | -50 | [-16] | [-57] | [-3] | -70 | -173 | DT | -0.2 | OpenShort | | (-18) | -34 | -12 | 20 | -20 | -1.6,20 | 9 | | 38 | Feb/24 | 11 | 235.08 | 225.1 | 217.2(-0.24) | 214.8(-0.35) | 212.2(-0.49) | 210.84 | -2.1 | | -29 | 31(1.4) | -50 | [-15] | [-53] | [1] | -81 | -171 | DP | -0.4 | OpenShort | | (-16) | -31 | 13 | 2 | -20 | -1.8,14 | 9 | | 39 | Feb/24 | 10 | 235.08 | 225.1 | 217.73(-0.27) | 215.56(-0.33) | 213.24(-0.6) | 210.39 | -2.1 | | -29 | 29(2.2) | -50 | [-17] | [-60] | [13] | -97 | -220 | DP | -0.8 | OpenShort | | (-18) | -38 | 64 | -4 | -20 | -2.1,6 | 9 | | 40 | Feb/24 | 9 | 235.08 | 225.1 | 218.33(-0.37) | 216.27(-0.45) | 214.53(-0.84) | 208.29 | -2.3 | | -29 | 27(6.5) | -50 | [-23] | [-80] | [-86] | -130 | -300 | DT | -2 | HoldShort? | | (-22) | -53 | -210 | -14 | -20 | -3.2,0 | 9 | | | | |
| 41 | Feb/23 | 15 | 236.52 | 227.86 | 219.15(-0.2) | 217.24(-0.14) | 216.35(-0.2) | 215.45 | -1.9 | | -27 | 21(-2.5) | -50 | [-13] | [-27] | [-8] | -88 | -20 | DT | -0.4 | HoldShort? | | (-13) | -13 | -16 | -2 | -20 | -1.5,0 | 6 | | 42 | Feb/23 | 14 | 236.52 | 227.86 | 219.6(-0.2) | 217.55(-0.09) | 216.79(-0.29) | 216.01 | -1.9 | | -27 | 23(-0.9) | -50 | [-13] | [-31] | [-5] | -85 | -32 | DT | -0.3 | HoldShort | | (-13) | -18 | -6 | -3 | -20 | -1.4,0 | 6 | | 43 | Feb/23 | 13 | 236.52 | 227.86 | 220.04(-0.21) | 217.75(-0.2) | 217.41(-0.21) | 216.22 | -1.9 | | -27 | 24(-1) | -50 | [-13] | [-30] | [-9] | -88 | -14 | DT | -0.5 | HoldShort | | (-13) | -13 | -23 | -5 | -7 | -1.5,0 | 6 | | 44 | Feb/23 | 12 | 236.52 | 227.86 | 220.5(-0.22) | 218.18(-0.12) | 217.87(-0.07) | 217 | -1.8 | | -27 | 25(-1.6) | -50 | [-14] | [-19] | [-3] | -83 | 41 | DT | -0.3 | HoldShort | | (-13) | -4 | -2 | -7 | -12 | -1.3,0 | 6 | | 45 | Feb/23 | 11 | 236.52 | 227.86 | 220.98(-0.22) | 218.44(-0.23) | 218.02(-0.06) | 217.07 | -1.8 | | -27 | 27(-0.9) | -50 | [-14] | [-22] | [-5] | -76 | 24 | DT | -0.3 | HoldShort | | (-15) | -4 | -15 | -0 | 3 | -1.3,7 | 6 | | | | |
| 46 | Feb/23 | 10 | 236.52 | 227.86 | 221.46(-0.2) | 218.94(-0.2) | 218.15(-0.07) | 217.59 | -1.7 | | -27 | 27(-0.6) | -50 | [-13] | [-21] | [-14] | -72 | 12 | DT | -0.2 | OpenShort | | (-14) | -4 | -44 | 5 | -0 | -1.3,11 | 6 | | 47 | Feb/23 | 9 | 236.52 | 227.86 | 221.9(-0.17) | 219.38(-0.1) | 218.3(0.1) | 219.12 | -1.6 | | -27 | 28(-0.7) | -50 | [-11] | [-7] | [8] | -61 | 64 | DP | 0.3 | OpenShort? | | (-11) | 6 | 16 | 10 | 13 | -0.9,12 | 6 | | 48 | Feb/22 | 15 | 238.07 | 230.77 | 222.27(-0.18) | 219.6(-0.13) | 218.09(-0.16) | 218.58 | -2 | | -24 | 29(-4.1) | -50 | [-11] | [-24] | [4] | -75 | -31 | DP | 0.2 | OpenShort? | | (-11) | -10 | 25 | -25 | -4 | -1.2,5 | 6 | | 49 | Feb/22 | 14 | 238.07 | 230.77 | 222.67(-0.26) | 219.88(-0.24) | 218.43(-0.22) | 217.74 | -2.1 | | -24 | 33(-0.1) | -50 | [-17] | [-32] | [-6] | -86 | -15 | DT | -0.2 | HoldShort | | (-14) | -14 | 2 | -29 | -20 | -1.5,2 | 6 | | 50 | Feb/22 | 13 | 238.07 | 230.77 | 223.25(-0.2) | 220.41(-0.29) | 218.92(-0.38) | 217.67 | -2.1 | | -24 | 33(1.7) | -50 | [-13] | [-43] | [-14] | -91 | -144 | DT | -0.4 | OpenShort | | (-17) | -24 | -22 | -30 | -20 | -1.7,2 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|