CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.3300 One month high (close): $35.2200

CSX Daily Change: 1.66% Daily StdDev 1.56% CSX EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $35.22(1.66%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	34.25	34.23	34.35(0.32)	35.12(0.54)	35.61(0.65)	35.79	2.7	0	149(9.1)	50	[21]	[64]	[8]	90	273	UT	0.2	OpenLong	(22)	42	23	-6	19	1.7,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(hourly_sma_10 -1.87%) 34.35(hourly_sma_20 -4.02%) 34.25(daily_ema_20 -4.3%) 34.23(daily_ema_10 -4.36%) Resistance Levels:

2	Mar/3	12	34.25	34.23	34.24(0.29)	34.93(0.58)	35.38(0.6)	35.67	2.4	0	139(11.4)	50	[19]	[62]	[10]	92	289	UT	0.4	OpenLong	(22)	39	25	-6	20	1.8,97	58
3	Mar/3	11	34.25	34.23	34.14(0.26)	34.73(0.64)	35.17(0.49)	35.54	2.2	0	128(11.4)	50	[17]	[56]	[-7]	96	280	CR	0.5	OpenShort	(18)	31	-29	2	20	1.9,98	58
4	Mar/3	10	34.25	34.23	34.05(0.27)	34.51(0.7)	35(0.66)	35.69	2.5	0	117(21.5)	50	[17]	[69]	[30]	109	382	UT	1	HoldLong	(20)	42	68	5	20	2.4,99	58
5	Mar/3	9	34.25	34.23	33.96(0.21)	34.27(0.56)	34.77(0.4)	35.34	1.9	0	95(14.8)	50	[14]	[47]	[53]	111	306	UT	1	HoldLong?	(16)	26	134	3	20	2.5,98	58

6	Mar/2	15	34.24	34.21	33.89(0.12)	34.08(0.38)	34.63(0.38)	34.66	0.7	0	80(5.7)	50	[8]	[39]	[4]	91	207	UT	0.1	OpenLong?	(8)	24	4	-4	20	1.7,98	49
7	Mar/2	14	34.24	34.21	33.85(0.03)	33.95(0.33)	34.5(0.64)	34.64	0.7	0	75(5)	35	[2]	[53]	[4]	94	353	UT	0.3	OpenLong	(8)	41	-10	2	20	1.8,99	49
8	Mar/2	13	34.24	34.21	33.84(0.06)	33.84(0.33)	34.28(0.76)	34.69	0.8	0	70(5.8)	45	[4]	[61]	[19]	103	373	UT	1	HoldLong	(4)	49	18	29	20	2.1,100	49
9	Mar/2	12	34.24	34.21	33.82(0.06)	33.73(0.18)	34.02(0.71)	34.6	0.6	0	64(3.4)	45	[4]	[53]	[22]	103	341	UT	1.6	HoldLong	(2)	46	6	49	20	2.1,100	49
10	Mar/2	11	34.24	34.21	33.8(0.03)	33.67(0.3)	33.78(0.81)	34.57	0.6	0	60(4.2)	35	[2]	[63]	[59]	87	393	UT	2.3	OpenLong	(2)	52	119	54	20	2.2,82	49

11	Mar/2	10	34.24	34.21	33.79(-0.03)	33.57(0.09)	33.51(0.33)	33.98	-0.4	0	56(-2)	30	[-2]	[24]	[35]	17	165	UR	1.4	SmallShort	(-2)	21	77	34	20	0.6,52	49
12	Mar/2	9	34.24	34.21	33.8(-0.09)	33.54(-0.06)	33.4(-0.03)	33.6	-1.1	0	58(0.3)	10	[-6]	[-5]	[19]	-43	17	RG	0.6	Wait?	(-6)	-2	43	17	20	-0.6,22	49
13	Mar/1	15	34.24	34.19	33.83(-0.06)	33.56(-0.09)	33.41(-0.09)	33.39	-1.5	-3	58(2.3)	-20	[-4]	[-11]	[1]	-76	-93	DP	-0.1	OpenShort?	(-8)	-6	4	3	-12	-1.3,7	46
14	Mar/1	14	34.24	34.19	33.85(-0.03)	33.59(-0.18)	33.44(-0.36)	33.37	-1.5	-3	56(1.2)	-25	[-2]	[-31]	[2]	-86	-197	DP	-0.2	OpenShort	(-6)	-24	16	-12	-15	-1.5,2	46
15	Mar/1	13	34.24	34.19	33.86(0.03)	33.65(-0.15)	33.56(-0.21)	33.29	-1.6	-3	54(-3.2)	-15	[2]	[-20]	[-12]	-95	-249	DR	-0.9	HoldShort	(-2)	-14	-16	-20	-20	-1.8,0	46

16	Mar/1	12	34.24	34.19	33.85(0.09)	33.7(-0.18)	33.63(-0.15)	33.37	-1.5	-3	58(-7.9)	-10	[6]	[-16]	[-22]	-84	-263	DR	-0.8	HoldShort	(4)	-10	-45	-26	-20	-1.4,1	46
17	Mar/1	11	34.24	34.19	33.82(0.09)	33.76(-0.21)	33.68(-0.12)	33.59	-1.1	-3	66(-8.5)	10	[6]	[-15]	[-2]	-49	-185	DR	-0.2	OpenShort	(6)	-8	-2	-11	12	-0.6,16	46
18	Mar/1	10	34.24	34.19	33.79(0.06)	33.83(-0.21)	33.72(-0.12)	33.6	-1.1	-3	74(-4.8)	-35	[4]	[-15]	[-24]	-36	-146	DR	-0.3	OpenShort	(8)	-8	-66	-8	-6	-0.4,24	46
19	Mar/1	9	34.24	34.19	33.77(0.15)	33.9(-0.12)	33.76(0.09)	33.93	-0.5	-3	79(-2.1)	50	[10]	[3]	[19]	-5	-71	UT	0.4	OpenLong?	(10)	6	53	-7	20	0.4,35	46
20	Feb/28	15	34.29	34.27	33.72(0.09)	33.94(-0.21)	33.73(-0.12)	33.67	-1.1	-1	81(-10.6)	20	[6]	[-13]	[3]	-17	-125	RG	-0.1	Wait?	(4)	-8	18	-11	-18	-0.1,36	53

21	Feb/28	14	34.29	34.27	33.72(0)	34.01(-0.18)	33.77(-0.21)	33.58	-1.3	-1	92(-0.3)	-45	[0]	[-20]	[-20]	-11	-80	DR	-0.4	OpenShort	(6)	-14	-40	-14	-20	-0.2,44	53
22	Feb/28	13	34.29	34.27	33.69(0.03)	34.07(-0.06)	33.84(-0.29)	33.78	-0.9	-1	92(-0.1)	-30	[2]	[-20]	[-2]	15	-69	DR	-0.1	OpenShort	(4)	-19	6	-6	-20	0.2,60	53
23	Feb/28	12	34.29	34.27	33.68(0.03)	34.09(-0.06)	33.94(-0.32)	33.75	-1	-1	92(0)	-40	[2]	[-22]	[-17]	16	-85	DR	-0.4	OpenShort	(2)	-21	-32	-12	-20	0.1,63	53
24	Feb/28	11	34.29	34.27	33.67(0.03)	34.11(0.15)	34.05(-0.29)	33.91	-0.7	-1	92(0.5)	-25	[2]	[-14]	[-2]	31	-29	DR	-0.3	OpenShort	(2)	-19	18	-16	-20	0.5,68	53
25	Feb/28	10	34.29	34.27	33.66(0.03)	34.06(0.21)	34.15(-0.26)	33.82	-0.9	-1	91(0.4)	-50	[2]	[-10]	[-20]	34	-42	DR	-0.7	OpenShort	(0)	-17	-28	-17	-20	0.3,76	53

26	Feb/28	9	34.29	34.27	33.65(0.03)	33.99(0.3)	34.24(-0.15)	33.96	-0.6	-1	91(0.8)	-50	[2]	[1]	[-28]	52	24	CR	-0.6	HoldShort?	(4)	-10	-62	-12	-20	0.6,87	53
27	Feb/25	15	34.32	34.25	33.65(0)	33.89(0.41)	34.29(0.12)	34.27	-0.1	1	90(-1.1)	-10	[0]	[22]	[-4]	79	219	CR	-0	OpenShort?	(6)	8	-8	-3	-9	1.3,96	50
28	Feb/25	14	34.32	34.25	33.65(0)	33.75(0.36)	34.25(0.23)	34.31	-0	1	91(-0.5)	5	[0]	[27]	[0]	84	254	RG	0.1	Wait	(0)	15	-12	4	20	1.4,99	50
29	Feb/25	13	34.32	34.25	33.64(0.03)	33.63(0.36)	34.17(0.56)	34.37	0.1	1	92(1.9)	40	[2]	[49]	[12]	88	325	UT	0.4	OpenLong	(0)	36	8	15	20	1.5,100	50
30	Feb/25	12	34.32	34.25	33.64(0)	33.51(0.39)	33.98(0.71)	34.33	0	1	90(1)	30	[0]	[59]	[19]	88	378	UR	0.7	SmallShort	(2)	46	28	25	20	1.5,100	50

31	Feb/25	11	34.32	34.25	33.63(-0.03)	33.38(0.21)	33.74(0.78)	34.19	-0.2	1	89(-3)	20	[-2]	[58]	[26]	73	383	UR	1	SmallShort	(0)	51	30	39	20	1.2,93	50
32	Feb/25	10	34.32	34.25	33.64(-0.06)	33.31(0.15)	33.48(0.69)	34.04	-0.5	1	92(-3.9)	10	[-4]	[49]	[25]	42	340	UR	1.2	SmallShort	(-4)	45	24	38	20	0.8,72	50
33	Feb/25	9	34.32	34.25	33.66(-0.15)	33.26(0.09)	33.25(0.51)	33.92	-0.8	1	96(-12.6)	-10	[-10]	[34]	[47]	14	343	UR	1.3	SmallShort?	(-6)	33	97	34	20	0.5,51	50
34	Feb/24	15	34.29	34.22	33.71(-0.18)	33.23(-0.09)	33.08(0.15)	33.45	-1.5	-2	108(-3.3)	10	[-12]	[2]	[30]	-44	126	UR	0.6	SmallShort?	(-14)	10	68	15	20	-0.5,19	43
35	Feb/24	14	34.29	34.22	33.77(-0.24)	33.26(-0.15)	33.03(0.06)	33.12	-2.1	-2	112(-2.5)	-20	[-16]	[-7]	[17]	-73	55	DP	0.1	OpenShort	(-19)	4	48	4	3	-1.1,5	43

36	Feb/24	13	34.29	34.22	33.85(-0.29)	33.31(-0.27)	33.01(-0.39)	32.89	-2.5	-2	114(1)	-50	[-19]	[-41]	[-2]	-87	-95	DT	-0.2	HoldShort	(-20)	-26	0	-1	-20	-1.5,1	43
37	Feb/24	12	34.29	34.22	33.95(-0.29)	33.4(-0.39)	33.14(-0.39)	32.89	-2.5	-2	113(5)	-50	[-19]	[-45]	[-14]	-88	-125	DT	-0.4	OpenShort	(-20)	-26	-39	5	-20	-1.7,5	43
38	Feb/24	11	34.29	34.22	34.05(-0.23)	33.53(-0.39)	33.27(-0.3)	33.08	-2.2	-2	108(3.4)	-50	[-15]	[-38]	[-10]	-85	-131	DT	-0.3	OpenShort	(-18)	-20	-27	2	-20	-1.6,5	43
39	Feb/24	10	34.29	34.22	34.13(-0.26)	33.66(-0.27)	33.37(-0.33)	33.21	-2	-2	105(1.8)	-50	[-17]	[-37]	[11]	-85	-99	DP	-0.3	OpenShort	(-16)	-22	42	0	-20	-1.6,5	43
40	Feb/24	9	34.29	34.22	34.22(-0.32)	33.75(-0.38)	33.48(-0.39)	33.01	-2.3	-2	103(6.8)	-50	[-21]	[-45]	[-39]	-103	-135	DT	-0.8	HoldShort?	(-22)	-26	-96	-5	-20	-2.1,0	43

41	Feb/23	15	34.3	34.33	34.33(-0.23)	33.88(-0.29)	33.61(-0.18)	33.48	-1.5	-1	96(2.2)	-50	[-15]	[-27]	[-9]	-90	-72	DT	-0.2	OpenShort?	(-18)	-12	-18	-0	-20	-1.6,0	38
42	Feb/23	14	34.3	34.33	34.41(-0.23)	33.98(-0.23)	33.67(-0.36)	33.57	-1.3	-1	94(2.5)	-50	[-15]	[-36]	[-4]	-86	-106	DT	-0.2	OpenShort	(-16)	-24	-10	6	-20	-1.6,4	38
43	Feb/23	13	34.3	34.33	34.49(-0.23)	34.06(-0.38)	33.79(-0.44)	33.62	-1.2	-1	92(3.5)	-50	[-15]	[-47]	[-9]	-89	-135	DT	-0.3	OpenShort	(-16)	-29	-28	5	-6	-1.7,4	38
44	Feb/23	12	34.3	34.33	34.57(-0.23)	34.19(-0.26)	33.94(-0.26)	33.76	-1	-1	88(1.9)	-50	[-15]	[-31]	[6]	-89	-72	DP	-0.4	OpenShort	(-16)	-17	27	-0	-20	-1.7,4	38
45	Feb/23	11	34.3	34.33	34.65(-0.26)	34.28(-0.35)	34.03(-0.35)	33.63	-1.2	-1	86(7.4)	-50	[-17]	[-40]	[-15]	-105	-124	DT	-0.8	HoldShort	(-18)	-23	-25	-8	-20	-2.2,0	38

46	Feb/23	10	34.3	34.33	34.74(-0.2)	34.4(-0.32)	34.15(-0.44)	33.75	-1	-1	79(10.6)	-50	[-13]	[-44]	[-35]	-103	-192	DT	-0.9	HoldShort	(-16)	-29	-88	-2	-20	-2.3,5	38
47	Feb/23	9	34.3	34.33	34.81(-0.11)	34.51(-0.17)	34.3(-0.09)	34.19	-0.2	-1	68(4.5)	-50	[-7]	[-15]	[-14]	-88	-97	DT	-0.3	OpenShort?	(-10)	-6	-36	5	-20	-1.7,5	38
48	Feb/22	15	34.32	34.42	34.85(-0.09)	34.57(-0.12)	34.33(-0.29)	34.37	0.1	1	64(0.2)	-15	[-6]	[-24]	[5]	-80	-124	DP	0.1	OpenShort?	(-8)	-19	32	-27	-15	-1.4,5	47
49	Feb/22	14	34.32	34.42	34.88(-0.17)	34.61(-0.23)	34.43(-0.35)	34.21	-0.2	1	63(7.4)	-50	[-11]	[-33]	[-12]	-98	-110	DT	-0.6	OpenShort	(-8)	-23	-10	-33	-20	-2,2	47
50	Feb/22	13	34.32	34.42	34.94(-0.11)	34.69(-0.26)	34.55(-0.26)	34.26	-0.1	1	56(7.4)	-50	[-7]	[-27]	[-18]	-103	-146	DT	-1	HoldShort	(-10)	-17	-34	-34	-15	-2.2,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI