|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $308.2800 One month high (close): $327.7400
BRK.B Daily Change: 1.27% Daily StdDev 1.15% BRK.B EMA_5_Trend: 1.22% 10Minute StdDev: $4.8468
Latest Price : $327.74(1.27%) | Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($5.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 317.32 | 317.24 | 321.42(0.16) | 325.48(0.2) | 326.61(0.29) | 327.99 | 2.4 | | 4 | 99(4.6) | 50 | [14] | [41] | [20] | 76 | 119 | UT | 0.3 | OpenLong | | (15) | 25 | 58 | -2 | 13 | 1.5,88 | 56 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.48(hourly_sma_10 -0.77%) 321.42(hourly_sma_20 -2%) 317.32(daily_ema_20 -3.25%) 317.24(daily_ema_10 -3.28%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 317.32 | 317.24 | 320.9(0.1) | 324.83(0.16) | 325.68(0.1) | 325.98 | 1.9 | | 4 | 95(2.9) | 50 | [9] | [21] | [11] | 66 | 90 | UT | 0.1 | OpenLong | | (12) | 9 | 41 | -10 | -9 | 1.2,86 | 56 | | 3 | Mar/3 | 11 | 317.32 | 317.24 | 320.57(0.08) | 324.31(0.24) | 325.36(-0.05) | 324.56 | 1.6 | | 4 | 92(1.6) | -5 | [7] | [11] | [-27] | 65 | 33 | CR | -0.2 | HoldShort | | (8) | -4 | -68 | -2 | -20 | 1,90 | 56 | | 4 | Mar/3 | 10 | 317.32 | 317.24 | 320.31(0.12) | 323.53(0.36) | 325.53(0.17) | 326.94 | 2.1 | | 4 | 90(7.4) | 50 | [10] | [36] | [-7] | 83 | 138 | CR | 0.3 | OpenShort | | (12) | 15 | -21 | -1 | 1 | 1.6,93 | 56 | | 5 | Mar/3 | 9 | 317.32 | 317.24 | 319.92(0.16) | 322.36(0.4) | 324.97(0.19) | 327.65 | 2.3 | | 4 | 83(8.8) | 50 | [14] | [41] | [43] | 95 | 135 | UT | 0.7 | OpenLong? | | (12) | 17 | 122 | -2 | 20 | 2.1,92 | 56 | | | | |
| 6 | Mar/2 | 15 | 316.84 | 315.92 | 319.42(0.06) | 321.08(0.26) | 324.34(0.1) | 323.45 | 1.7 | | 2 | 74(-9.1) | 15 | [5] | [24] | [-9] | 72 | 98 | CR | -0.3 | HoldShort? | | (9) | 9 | -22 | -11 | -4 | 1.2,92 | 49 | | 7 | Mar/2 | 14 | 316.84 | 315.92 | 319.23(0.07) | 320.24(0.28) | 324.02(0.24) | 324.21 | 1.9 | | 2 | 83(5.5) | 35 | [6] | [37] | [-7] | 85 | 150 | CR | 0.1 | OpenShort | | (8) | 21 | -25 | -8 | 20 | 1.5,97 | 49 | | 8 | Mar/2 | 13 | 316.84 | 315.92 | 319.01(0.07) | 319.35(0.26) | 323.26(0.54) | 325.09 | 2.1 | | 2 | 77(8.2) | 50 | [6] | [62] | [12] | 100 | 251 | UT | 0.6 | HoldLong | | (8) | 47 | 14 | 10 | 20 | 2,100 | 49 | | 9 | Mar/2 | 12 | 316.84 | 315.92 | 318.78(0.07) | 318.51(0.18) | 321.52(0.56) | 324.6 | 2 | | 2 | 69(8.3) | 50 | [6] | [60] | [14] | 105 | 245 | UT | 1.1 | HoldLong | | (7) | 49 | 7 | 24 | 20 | 2.2,100 | 49 | | 10 | Mar/2 | 11 | 316.84 | 315.92 | 318.56(0.08) | 317.93(0.19) | 319.73(0.61) | 324.34 | 1.9 | | 2 | 61(10.3) | 50 | [7] | [65] | [43] | 110 | 247 | UT | 1.9 | HoldLong | | (7) | 53 | 77 | 54 | 20 | 2.4,100 | 49 | | | | |
| 11 | Mar/2 | 10 | 316.84 | 315.92 | 318.29(0.08) | 317.34(0.13) | 317.79(0.45) | 321.71 | 1.2 | | 2 | 51(3.7) | 50 | [7] | [49] | [24] | 70 | 140 | UT | 2 | OpenLong | | (4) | 39 | 34 | 45 | 20 | 1.7,77 | 49 | | 12 | Mar/2 | 9 | 316.84 | 315.92 | 318.02(0.09) | 316.92(0.03) | 316.38(0.3) | 320.55 | 1 | | 2 | 47(-2.9) | 50 | [8] | [32] | [52] | 34 | 66 | UT | 2.3 | OpenLong? | | (7) | 26 | 122 | 34 | 20 | 1.4,49 | 49 | | 13 | Mar/1 | 15 | 316.33 | 315.07 | 317.72(0.06) | 316.82(-0.08) | 315.44(-0.01) | 316.44 | 0 | | -1 | 50(-12.1) | 50 | [5] | [-2] | [8] | -51 | -98 | RG | 0.5 | Wait? | | (4) | -1 | 23 | -2 | 9 | -0.7,17 | 43 | | 14 | Mar/1 | 14 | 316.33 | 315.07 | 317.52(0.14) | 317.08(-0.13) | 315.48(-0.22) | 315.66 | -0.2 | | -1 | 62(-28.4) | 50 | [12] | [-21] | [6] | -64 | -245 | RG | 0.1 | Wait | | (5) | -20 | 27 | -17 | -6 | -0.8,6 | 43 | | 15 | Mar/1 | 13 | 316.33 | 315.07 | 317.07(0.17) | 317.5(-0.08) | 316.16(-0.22) | 314.76 | -0.4 | | -1 | 90(-29.5) | 45 | [15] | [-18] | [-9] | -68 | -283 | DR | -0.4 | OpenShort | | (13) | -20 | -5 | -28 | -20 | -0.7,0 | 43 | | | | |
| 16 | Mar/1 | 12 | 316.33 | 315.07 | 316.52(0.2) | 317.75(-0.16) | 316.86(-0.2) | 314.92 | -0.4 | | -1 | 120(-28.7) | 30 | [18] | [-20] | [-13] | -46 | -286 | DR | -0.4 | OpenShort | | (17) | -18 | -15 | -31 | -20 | -0.4,14 | 43 | | 17 | Mar/1 | 11 | 316.33 | 315.07 | 315.89(0.24) | 318.25(-0.13) | 317.51(-0.21) | 315.43 | -0.2 | | -1 | 149(-26.9) | 5 | [21] | [-18] | [-19] | -13 | -287 | DR | -0.4 | OpenShort | | (21) | -19 | -38 | -22 | -20 | -0.1,40 | 43 | | 18 | Mar/1 | 10 | 316.33 | 315.07 | 315.12(0.23) | 318.67(-0.14) | 318.19(-0.19) | 316.73 | 0.1 | | -1 | 175(-18.7) | -25 | [20] | [-17] | [-24] | 15 | -213 | DR | -0.2 | OpenShort | | (25) | -17 | -62 | -14 | -19 | 0.3,57 | 43 | | 19 | Mar/1 | 9 | 316.33 | 315.07 | 314.39(0.29) | 319.11(-0.03) | 318.8(-0.01) | 318.83 | 0.7 | | -1 | 194(-11.6) | 40 | [26] | [5] | [2] | 47 | -137 | UT | 0 | OpenLong? | | (27) | -1 | 9 | -7 | 6 | 0.6,82 | 43 | | 20 | Feb/28 | 15 | 316.15 | 314.8 | 313.49(0.28) | 319.19(-0.02) | 318.83(0.06) | 318.52 | 0.6 | | 0 | 206(-6.2) | 50 | [25] | [12] | [5] | 52 | -91 | UT | -0 | OpenLong? | | (26) | 5 | 22 | -5 | -12 | 0.7,84 | 56 | | | | |
| 21 | Feb/28 | 14 | 316.15 | 314.8 | 312.62(0.12) | 319.24(0.04) | 318.65(-0.11) | 317.78 | 0.4 | | 0 | 212(2.1) | 0 | [11] | [-4] | [-17] | 57 | 32 | DR | -0.1 | OpenShort | | (26) | -10 | -39 | -5 | -20 | 0.7,89 | 56 | | 22 | Feb/28 | 13 | 316.15 | 314.8 | 312.25(0.13) | 319.12(0.15) | 318.99(-0.06) | 319.12 | 0.8 | | 0 | 210(4.2) | 30 | [11] | [5] | [-3] | 67 | 84 | CR | 0 | HoldShort | | (14) | -5 | -0 | 0 | -20 | 0.9,94 | 56 | | 23 | Feb/28 | 12 | 316.15 | 314.8 | 311.86(0.12) | 318.64(0.22) | 319.19(-0.06) | 319.13 | 0.8 | | 0 | 206(5.4) | 25 | [11] | [8] | [-8] | 67 | 104 | CR | -0 | HoldShort | | (12) | -5 | -14 | -4 | -20 | 1,92 | 56 | | 24 | Feb/28 | 11 | 316.15 | 314.8 | 311.48(0.1) | 317.95(0.41) | 319.39(-0.05) | 319.62 | 0.9 | | 0 | 200(5.8) | 50 | [9] | [17] | [15] | 71 | 154 | UT | 0 | OpenLong | | (13) | -4 | 60 | -4 | -20 | 1.1,93 | 56 | | 25 | Feb/28 | 10 | 316.15 | 314.8 | 311.17(0.07) | 316.66(0.42) | 319.56(-0.11) | 317.58 | 0.4 | | 0 | 194(3.3) | -25 | [6] | [12] | [-25] | 66 | 119 | CR | -0.3 | HoldShort | | (7) | -10 | -56 | -7 | -20 | 0.9,93 | 56 | | | | |
| 26 | Feb/28 | 9 | 316.15 | 314.8 | 310.94(0.1) | 315.32(0.57) | 319.91(0.21) | 319.51 | 0.9 | | 0 | 191(7.4) | 50 | [9] | [47] | [-7] | 78 | 235 | CR | -0.1 | OpenShort? | | (11) | 18 | -13 | -4 | -20 | 1.2,98 | 56 | | 27 | Feb/25 | 15 | 315.71 | 314.45 | 310.62(0.06) | 313.53(0.62) | 319.25(0.36) | 319.95 | 1.2 | | 1 | 184(-1.2) | 50 | [5] | [61] | [-4] | 84 | 328 | CR | 0.1 | OpenShort? | | (10) | 32 | -13 | -2 | 11 | 1.4,99 | 56 | | 28 | Feb/25 | 14 | 315.71 | 314.45 | 310.42(0.1) | 311.59(0.62) | 318.12(0.51) | 320.41 | 1.3 | | 1 | 185(9.9) | 50 | [9] | [74] | [8] | 88 | 346 | UT | 0.3 | OpenLong | | (8) | 44 | 5 | 4 | 20 | 1.5,100 | 56 | | 29 | Feb/25 | 13 | 315.71 | 314.45 | 310.1(0.14) | 309.67(0.61) | 316.52(0.89) | 320.26 | 1.3 | | 1 | 175(12.8) | 50 | [12] | [108] | [23] | 90 | 407 | UT | 0.6 | OpenLong | | (9) | 77 | 36 | 15 | 20 | 1.6,100 | 56 | | 30 | Feb/25 | 12 | 315.71 | 314.45 | 309.67(0.11) | 307.78(0.59) | 313.72(0.98) | 319.05 | 0.9 | | 1 | 162(10.2) | 50 | [10] | [114] | [39] | 90 | 425 | UT | 0.9 | OpenLong | | (11) | 85 | 73 | 24 | 20 | 1.6,100 | 56 | | | | |
| 31 | Feb/25 | 11 | 315.71 | 314.45 | 309.34(0.03) | 305.98(0.2) | 310.69(0.94) | 316.57 | 0.2 | | 1 | 152(3) | 45 | [3] | [92] | [45] | 76 | 421 | UT | 1.1 | OpenLong | | (7) | 82 | 70 | 38 | 20 | 1.3,93 | 56 | | 32 | Feb/25 | 10 | 315.71 | 314.45 | 309.25(0.01) | 305.36(0.1) | 307.79(0.92) | 314.2 | -0.4 | | 1 | 149(0.2) | 35 | [1] | [85] | [37] | 45 | 364 | UT | 1.2 | OpenLong | | (-1) | 80 | 50 | 37 | 20 | 0.9,72 | 56 | | 33 | Feb/25 | 9 | 315.71 | 314.45 | 309.23(-0.04) | 305.05(0.01) | 304.97(0.71) | 312.52 | -0.9 | | 1 | 149(-2.1) | 10 | [-4] | [62] | [80] | 17 | 312 | UR | 1.4 | SmallShort? | | (-3) | 62 | 184 | 34 | 20 | 0.6,52 | 56 | | 34 | Feb/24 | 15 | 315.16 | 314.4 | 309.34(-0.1) | 305.02(-0.21) | 302.82(0.34) | 306.49 | -2.2 | | -5 | 151(11.6) | 10 | [-9] | [15] | [36] | -39 | 82 | UR | 0.7 | SmallShort? | | (-12) | 30 | 79 | 21 | 20 | -0.5,24 | 40 | | 35 | Feb/24 | 14 | 315.16 | 314.4 | 309.64(-0.17) | 305.66(-0.28) | 301.8(0.2) | 303.93 | -2.9 | | -5 | 139(1.5) | -15 | [-16] | [-2] | [25] | -67 | 37 | DP | 0.4 | OpenShort | | (-14) | 19 | 63 | 13 | 19 | -1.1,11 | 40 | | | | |
| 36 | Feb/24 | 13 | 315.16 | 314.4 | 310.16(-0.21) | 306.52(-0.38) | 301.2(-0.57) | 301.92 | -3.4 | | -5 | 138(7.9) | -50 | [-19] | [-78] | [16] | -84 | -204 | DP | 0.1 | OpenShort | | (-20) | -53 | 48 | 12 | -20 | -1.5,4 | 40 | | 37 | Feb/24 | 12 | 315.16 | 314.4 | 310.8(-0.21) | 307.7(-0.5) | 302.93(-0.72) | 300.39 | -3.8 | | -5 | 130(15.1) | -50 | [-19] | [-98] | [-12] | -101 | -301 | DT | -0.5 | HoldShort | | (-22) | -67 | -30 | 15 | -20 | -2.1,2 | 40 | | 38 | Feb/24 | 11 | 315.16 | 314.4 | 311.46(-0.2) | 309.25(-0.41) | 305.12(-0.68) | 301.36 | -3.6 | | -5 | 115(16.5) | -50 | [-19] | [-90] | [-10] | -106 | -290 | DT | -0.8 | HoldShort | | (-20) | -63 | -7 | 1 | -20 | -2.3,2 | 40 | | 39 | Feb/24 | 10 | 315.16 | 314.4 | 312.08(-0.2) | 310.53(-0.32) | 307.21(-0.72) | 301.61 | -3.5 | | -5 | 98(19.6) | -50 | [-19] | [-89] | [-7] | -119 | -321 | DT | -1.5 | HoldShort | | (-19) | -67 | 16 | -10 | -20 | -2.8,1 | 40 | | 40 | Feb/24 | 9 | 315.16 | 314.4 | 312.7(-0.23) | 311.53(-0.37) | 309.45(-0.76) | 301.09 | -3.6 | | -5 | 79(44) | -50 | [-21] | [-96] | [-108] | -145 | -330 | DT | -2.8 | HoldShort? | | (-21) | -70 | -276 | -21 | -20 | -3.8,0 | 40 | | | | |
| 41 | Feb/23 | 15 | 315.28 | 315.81 | 313.41(-0.07) | 312.7(-0.14) | 311.83(-0.21) | 310.25 | -1.3 | | -0 | 35(4.6) | -50 | [-7] | [-30] | [-17] | -110 | -82 | DT | -1.2 | HoldShort? | | (-8) | -19 | -33 | -23 | -20 | -2.4,0 | 36 | | 42 | Feb/23 | 14 | 315.28 | 315.81 | 313.63(-0.04) | 313.15(-0.09) | 312.49(-0.29) | 311.33 | -1 | | -0 | 30(3.2) | -40 | [-4] | [-34] | [-10] | -90 | -102 | DT | -1 | OpenShort | | (-5) | -27 | -14 | -19 | -20 | -2,10 | 36 | | 43 | Feb/23 | 13 | 315.28 | 315.81 | 313.75(-0.04) | 313.42(-0.08) | 313.39(-0.15) | 311.8 | -0.9 | | -0 | 27(2.6) | -50 | [-4] | [-21] | [-20] | -82 | -58 | DT | -1.6 | OpenShort | | (-3) | -14 | -40 | -28 | -20 | -1.9,16 | 36 | | 44 | Feb/23 | 12 | 315.28 | 315.81 | 313.88(-0.02) | 313.66(0.01) | 313.86(0.09) | 313.16 | -0.6 | | -0 | 24(-0.2) | 10 | [-2] | [6] | [-1] | -41 | 23 | RG | -0.8 | SmallLong | | (-2) | 8 | 16 | -33 | -13 | -0.8,29 | 36 | | 45 | Feb/23 | 11 | 315.28 | 315.81 | 313.95(-0.04) | 313.62(-0.06) | 313.59(-0.01) | 312.63 | -0.7 | | -0 | 25(1.1) | -30 | [-4] | [-7] | [-10] | -33 | -3 | DT | -1 | OpenShort | | (-4) | -1 | -24 | -4 | -11 | -1.4,52 | 36 | | | | |
| 46 | Feb/23 | 10 | 315.28 | 315.81 | 313.95(-0) | 313.81(-0.03) | 313.61(-0.07) | 313.44 | -0.5 | | -0 | 23(-0.2) | -40 | [-0] | [-10] | [-20] | 2 | -37 | DR | -0.2 | OpenShort | | (-2) | -7 | -73 | 28 | -1 | -0.7,69 | 36 | | 47 | Feb/23 | 9 | 315.28 | 315.81 | 314.08(0.05) | 313.9(0.07) | 313.83(0.12) | 315.9 | 0.2 | | -0 | 24(2.4) | 50 | [5] | [13] | [26] | 57 | 41 | UT | 2.3 | OpenLong? | | (4) | 11 | 53 | 38 | 20 | 2,57 | 36 | | 48 | Feb/22 | 15 | 315.21 | 316.97 | 313.93(0.01) | 313.67(0.03) | 313.45(0.02) | 314.12 | -0.3 | | 6 | 21(0) | 50 | [1] | [3] | [21] | -22 | 6 | UT | 0.8 | OpenLong? | | (2) | 2 | 65 | -7 | 9 | 0.2,23 | 52 | | 49 | Feb/22 | 14 | 315.21 | 316.97 | 313.9(-0.08) | 313.59(-0.1) | 313.39(-0.1) | 311.93 | -0.8 | | 6 | 21(1) | -30 | [-8] | [-16] | [-12] | -81 | -4 | DT | -1.7 | HoldShort | | (-4) | -9 | -16 | -27 | -20 | -2.3,27 | 52 | | 50 | Feb/22 | 13 | 315.21 | 316.97 | 314.16(-0.05) | 313.89(-0.08) | 313.69(-0.11) | 312.47 | -0.7 | | 6 | 20(-0.1) | -35 | [-5] | [-15] | [-25] | -56 | -27 | DT | -1.5 | OpenShort | | (-6) | -10 | -64 | -19 | -13 | -2.1,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|