|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.8150 One month high (close): $38.1900
APA Daily Change: 0.38% Daily StdDev 3.16% APA EMA_5_Trend: 3.28% 10Minute StdDev: $0.5197
Latest Price : $38.19(0.38%) | Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.1
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 13 | 33.81 | 34.31 | 37.57(0.4) | 37.95(-0.05) | 37.85(-0.03) | 38.08 | 2.1 | | 9 | 35(-9.3) | 50 | [13] | [6] | [5] | 19 | -300 | UT | 0.3 | OpenLong | | (11) | -1 | 8 | -1 | 20 | 0.7,51 | 67 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.57%(100%)
Daily Trend: % Up Forces: Down Forces: 37.95(hourly_sma_10 -0.34%) Support Levels: 37.57(hourly_sma_20 -1.34%) 34.31(daily_ema_10 -9.9%) 33.81(daily_ema_20 -11.21%) Resistance Levels:
|
| 2 | Mar/3 | 12 | 33.81 | 34.31 | 37.42(0.4) | 37.97(-0.18) | 37.86(-0.08) | 37.98 | 2 | | 9 | 44(-5.4) | 50 | [13] | [2] | [8] | 13 | -303 | UT | 0.1 | OpenLong | | (13) | -3 | 17 | -5 | 20 | 0.6,48 | 67 | 3 | Mar/3 | 11 | 33.81 | 34.31 | 37.27(0.32) | 38.04(0.08) | 37.89(-0.29) | 37.76 | 1.9 | | 9 | 50(-4.3) | 50 | [10] | [-1] | [-10] | 6 | -293 | DR | -0.1 | OpenShort | | (10) | -9 | -7 | -16 | -20 | 0.5,43 | 67 | 4 | Mar/3 | 10 | 33.81 | 34.31 | 37.15(0.35) | 38.01(0.18) | 38(-0.08) | 37.85 | 2 | | 9 | 54(-2.3) | 50 | [11] | [8] | [0] | 21 | -209 | UT | -0.1 | OpenLong | | (11) | -3 | 22 | -14 | -20 | 0.6,56 | 67 | 5 | Mar/3 | 9 | 33.81 | 34.31 | 37.02(0.38) | 37.94(0.13) | 38.03(-0.08) | 37.57 | 1.8 | | 9 | 56(-4.2) | 50 | [12] | [7] | [-24] | 29 | -280 | CR | -0.4 | HoldShort? | | (9) | -3 | -41 | -10 | -20 | 0.5,66 | 67 | | | |
6 | Mar/2 | 15 | 33.61 | 33.7 | 36.88(0.52) | 37.89(0.26) | 38.06(-0.05) | 38.1 | 2.5 | | 7 | 60(-14.1) | 50 | [17] | [11] | [-5] | 54 | -246 | CR | 0 | HoldShort? | | (14) | -2 | -11 | -2 | -16 | 1,79 | 67 | 7 | Mar/2 | 14 | 33.61 | 33.7 | 36.69(0.66) | 37.79(0.32) | 38.08(-0.26) | 38.24 | 2.5 | | 7 | 75(-6) | 50 | [21] | [7] | [2] | 62 | -361 | UT | 0.1 | OpenLong | | (18) | -8 | 1 | 1 | 16 | 1.1,84 | 67 | 8 | Mar/2 | 13 | 33.61 | 33.7 | 36.45(0.66) | 37.67(0.32) | 38.18(0.45) | 38.22 | 2.5 | | 7 | 81(-4.2) | 50 | [21] | [29] | [5] | 60 | -100 | UT | 0 | OpenLong | | (19) | 14 | 10 | -7 | 20 | 1.2,80 | 67 | 9 | Mar/2 | 12 | 33.61 | 33.7 | 36.21(0.67) | 37.55(0.37) | 38.01(0.45) | 38.09 | 2.5 | | 7 | 85(-3.2) | 50 | [21] | [30] | [11] | 59 | -80 | UT | 0.1 | OpenLong | | (19) | 14 | 34 | -13 | 18 | 1.2,79 | 67 | 10 | Mar/2 | 11 | 33.61 | 33.7 | 35.97(0.62) | 37.41(0.54) | 37.84(0.21) | 37.65 | 2.2 | | 7 | 88(-5) | 50 | [20] | [24] | [-21] | 60 | -140 | CR | -0.1 | HoldShort | | (19) | 7 | -41 | -8 | -20 | 1,85 | 67 | | | |
11 | Mar/2 | 10 | 33.61 | 33.7 | 35.75(0.82) | 37.21(0.95) | 37.76(0.69) | 38.18 | 2.5 | | 7 | 93(-0.7) | 50 | [26] | [48] | [-15] | 80 | -16 | CR | 0.2 | OpenShort | | (23) | 22 | -45 | -1 | 0 | 1.4,95 | 67 | 12 | Mar/2 | 9 | 33.61 | 33.7 | 35.46(0.85) | 36.86(0.96) | 37.5(0.89) | 38.77 | 2.8 | | 7 | 94(3.4) | 50 | [27] | [54] | [48] | 98 | 258 | UT | 0.7 | OpenLong? | | (27) | 28 | 107 | 5 | 20 | 1.9,100 | 67 | 13 | Mar/1 | 15 | 33.42 | 33.08 | 35.16(0.69) | 36.51(0.63) | 37.17(0.27) | 37.4 | 2.6 | | 4 | 90(-16.3) | 50 | [22] | [28] | [7] | 84 | -28 | UT | 0.1 | HoldLong? | | (21) | 9 | 12 | -2 | 20 | 1.4,99 | 67 | 14 | Mar/1 | 14 | 33.42 | 33.08 | 34.92(0.72) | 36.28(0.5) | 37.07(0.22) | 37.25 | 2.5 | | 4 | 107(-1.1) | 50 | [23] | [25] | [12] | 84 | -43 | UT | 0.1 | HoldLong | | (20) | 7 | 17 | -3 | 20 | 1.4,99 | 67 | 15 | Mar/1 | 13 | 33.42 | 33.08 | 34.67(0.84) | 36.1(0.64) | 36.99(0.93) | 37.03 | 2.3 | | 4 | 108(-3.6) | 50 | [26] | [50] | [1] | 84 | 32 | UT | 0 | HoldLong | | (22) | 29 | -5 | -5 | 20 | 1.4,99 | 67 | | | |
16 | Mar/1 | 12 | 33.42 | 33.08 | 34.38(0.88) | 35.87(0.82) | 36.65(1.19) | 37.09 | 2.4 | | 4 | 111(-1.4) | 50 | [28] | [61] | [5] | 90 | 166 | UT | 0.3 | HoldLong | | (26) | 37 | 4 | -3 | 20 | 1.6,100 | 67 | 17 | Mar/1 | 11 | 33.42 | 33.08 | 34.08(0.86) | 35.58(0.99) | 36.22(1.06) | 37.04 | 2.4 | | 4 | 113(2.6) | 50 | [27] | [60] | [8] | 93 | 232 | UT | 0.5 | OpenLong | | (27) | 33 | 4 | 3 | 20 | 1.7,100 | 67 | 18 | Mar/1 | 10 | 33.42 | 33.08 | 33.79(0.81) | 35.23(1.06) | 35.84(1.13) | 36.99 | 2.3 | | 4 | 110(8.5) | 50 | [25] | [63] | [18] | 98 | 384 | UT | 0.7 | OpenLong | | (26) | 35 | 18 | 8 | 20 | 1.9,100 | 67 | 19 | Mar/1 | 9 | 33.42 | 33.08 | 33.52(0.81) | 34.86(0.96) | 35.44(0.68) | 36.77 | 2.2 | | 4 | 102(5.8) | 50 | [25] | [47] | [51] | 99 | 285 | UT | 0.9 | OpenLong? | | (24) | 21 | 113 | 4 | 20 | 2.1,96 | 67 | 20 | Feb/28 | 15 | 33.2 | 32.53 | 33.25(0.76) | 34.53(0.7) | 35.2(0.31) | 35.4 | 1.7 | | -1 | 96(-23.3) | 50 | [24] | [28] | [16] | 83 | -80 | UT | 0.1 | HoldLong? | | (19) | 10 | 41 | -4 | 20 | 1.5,95 | 55 | | | |
21 | Feb/28 | 14 | 33.2 | 32.53 | 33(0.61) | 34.29(0.65) | 35.09(0.46) | 34.91 | 1.3 | | -1 | 119(-0.1) | 40 | [19] | [31] | [-9] | 75 | 48 | CR | -0.1 | HoldShort | | (21) | 15 | -20 | -10 | -14 | 1.3,92 | 55 | 22 | Feb/28 | 13 | 33.2 | 32.53 | 32.8(0.61) | 34.07(0.74) | 34.93(0.9) | 35.15 | 1.5 | | -1 | 119(3.7) | 50 | [19] | [46] | [2] | 87 | 307 | UT | 0.1 | OpenLong | | (20) | 28 | -4 | -6 | 20 | 1.6,97 | 55 | 23 | Feb/28 | 12 | 33.2 | 32.53 | 32.6(0.65) | 33.82(0.8) | 34.62(1.02) | 35.2 | 1.6 | | -1 | 115(8.4) | 50 | [20] | [52] | [5] | 94 | 377 | UT | 0.4 | OpenLong | | (20) | 32 | -15 | -2 | 20 | 1.8,99 | 55 | 24 | Feb/28 | 11 | 33.2 | 32.53 | 32.39(0.62) | 33.55(0.96) | 34.27(1.27) | 35.38 | 1.7 | | -1 | 107(13.9) | 50 | [20] | [62] | [30] | 105 | 596 | UT | 0.8 | HoldLong | | (20) | 40 | 45 | 3 | 20 | 2.2,100 | 55 | 25 | Feb/28 | 10 | 33.2 | 32.53 | 32.19(0.56) | 33.23(1.13) | 33.84(1.17) | 34.84 | 1.3 | | -1 | 93(12.4) | 50 | [18] | [61] | [30] | 105 | 534 | UT | 0.8 | HoldLong | | (16) | 37 | 63 | 2 | 20 | 2.2,100 | 55 | | | |
26 | Feb/28 | 9 | 33.2 | 32.53 | 32.01(0.34) | 32.86(0.83) | 33.45(0.75) | 34.11 | 0.7 | | -1 | 81(8.1) | 50 | [11] | [41] | [22] | 100 | 496 | UT | 0.6 | HoldLong? | | (14) | 24 | 48 | -1 | 20 | 2,100 | 55 | 27 | Feb/25 | 15 | 33.05 | 32.32 | 31.9(0.25) | 32.59(0.71) | 33.2(0.58) | 33.56 | 0.4 | | -4 | 73(-1.4) | 35 | [8] | [32] | [7] | 95 | 404 | UT | 0.4 | HoldLong? | | (8) | 18 | 8 | -1 | 20 | 1.8,100 | 44 | 28 | Feb/25 | 14 | 33.05 | 32.32 | 31.82(0.35) | 32.36(0.56) | 33.01(0.55) | 33.47 | 0.4 | | -4 | 74(7.4) | 50 | [11] | [28] | [15] | 100 | 302 | UT | 0.5 | HoldLong | | (7) | 17 | 14 | 1 | 20 | 2,100 | 44 | 29 | Feb/25 | 13 | 33.05 | 32.32 | 31.71(0.38) | 32.18(0.66) | 32.83(0.71) | 33.31 | 0.2 | | -4 | 67(6.6) | 50 | [12] | [35] | [18] | 103 | 292 | UT | 0.6 | HoldLong | | (10) | 22 | 28 | 0 | 20 | 2.1,100 | 44 | 30 | Feb/25 | 12 | 33.05 | 32.32 | 31.59(0.32) | 31.97(0.82) | 32.6(1.02) | 32.99 | -0.1 | | -4 | 60(6.1) | 50 | [10] | [46] | [13] | 99 | 372 | UT | 0.6 | OpenLong | | (11) | 31 | 29 | -3 | 20 | 2,99 | 44 | | | |
31 | Feb/25 | 11 | 33.05 | 32.32 | 31.49(0.22) | 31.71(0.54) | 32.27(0.91) | 32.67 | -0.3 | | -4 | 54(5) | 40 | [7] | [38] | [10] | 97 | 377 | UT | 0.7 | OpenLong | | (7) | 28 | 6 | 7 | 20 | 1.9,99 | 44 | 32 | Feb/25 | 10 | 33.05 | 32.32 | 31.42(0.22) | 31.54(0.57) | 31.98(0.98) | 32.6 | -0.4 | | -4 | 49(8.1) | 40 | [7] | [40] | [14] | 102 | 404 | UT | 1.1 | HoldLong | | (8) | 30 | -4 | 31 | 20 | 2.1,99 | 44 | 33 | Feb/25 | 9 | 33.05 | 32.32 | 31.35(0.16) | 31.36(0.42) | 31.67(0.48) | 32.64 | -0.4 | | -4 | 41(6.8) | 30 | [5] | [22] | [35] | 107 | 369 | UT | 2.1 | HoldLong? | | (6) | 15 | 44 | 34 | 20 | 2.8,87 | 44 | 34 | Feb/24 | 15 | 33.02 | 32.27 | 31.3(0.03) | 31.23(0.26) | 31.52(0.67) | 32.16 | -0.8 | | -6 | 34(-0.1) | 0 | [1] | [24] | [42] | 76 | 413 | RG | 1.7 | SmallShort? | | (3) | 20 | 79 | 22 | 20 | 2.2,71 | 36 | 35 | Feb/24 | 14 | 33.02 | 32.27 | 31.29(-0.13) | 31.23(0) | 31.31(0.51) | 31.31 | -1.5 | | -6 | 34(-2.6) | -30 | [-4] | [14] | [5] | 9 | 279 | UR | 0 | SmallShort | | (-4) | 16 | 12 | -2 | 19 | 0.1,56 | 36 | | | |
36 | Feb/24 | 13 | 33.02 | 32.27 | 31.33(-0.19) | 31.15(-0.26) | 31.15(0.13) | 31.18 | -1.6 | | -6 | 37(-3) | -50 | [-6] | [-2] | [4] | 6 | 182 | DP | 0.1 | OpenShort | | (-4) | 4 | -9 | 17 | 20 | -0.4,66 | 36 | 37 | Feb/24 | 12 | 33.02 | 32.27 | 31.39(-0.1) | 31.23(-0.19) | 31.11(0.16) | 31.27 | -1.5 | | -6 | 40(-1.8) | -50 | [-3] | [1] | [-4] | 9 | 103 | RG | 0.4 | Wait | | (-5) | 5 | -43 | 37 | 20 | -0.3,66 | 36 | 38 | Feb/24 | 11 | 33.02 | 32.27 | 31.39(0) | 31.29(0.19) | 31.06(0.42) | 31.73 | -1.1 | | -6 | 42(0.1) | 10 | [0] | [15] | [27] | 15 | 209 | UR | 1.4 | SmallShort | | (-2) | 13 | 50 | 29 | 20 | 0.7,47 | 36 | 39 | Feb/24 | 10 | 33.02 | 32.27 | 31.42(-0.13) | 31.23(0.1) | 30.93(-0.16) | 31.2 | -1.6 | | -6 | 41(-0.6) | 0 | [-4] | [-5] | [24] | -44 | 26 | RG | 0.6 | Wait | | (-2) | -5 | 76 | 7 | -20 | -0.5,19 | 36 | 40 | Feb/24 | 9 | 33.02 | 32.27 | 31.46(-0.29) | 31.2(-0.19) | 30.98(-0.55) | 30.41 | -2.3 | | -6 | 42(3.7) | -50 | [-9] | [-22] | [-32] | -102 | -173 | DT | -1.2 | HoldShort? | | (-7) | -17 | -49 | -20 | -20 | -2.2,3 | 36 | | | |
41 | Feb/23 | 15 | 33.06 | 32.36 | 31.55(-0.13) | 31.26(-0.1) | 31.15(-0.61) | 30.93 | -1.9 | | -8 | 38(0.9) | -50 | [-4] | [-23] | [-8] | -73 | -221 | DT | -0.5 | OpenShort? | | (-7) | -19 | -3 | -17 | -20 | -1.4,12 | 23 | 42 | Feb/23 | 14 | 33.06 | 32.36 | 31.59(-0.22) | 31.29(-0.16) | 31.34(-0.6) | 30.96 | -1.9 | | -8 | 37(-0.3) | -50 | [-7] | [-24] | [-14] | -64 | -125 | DT | -0.9 | OpenShort | | (-5) | -19 | -25 | -16 | -20 | -1.5,24 | 23 | 43 | Feb/23 | 13 | 33.06 | 32.36 | 31.66(-0.16) | 31.34(-0.1) | 31.53(0.03) | 31.23 | -1.6 | | -8 | 38(-0.7) | -50 | [-5] | [-4] | [-9] | -43 | 34 | DT | -0.7 | OpenShort | | (-5) | 1 | -14 | -19 | -10 | -1,32 | 23 | 44 | Feb/23 | 12 | 33.06 | 32.36 | 31.71(-0.19) | 31.37(-0.25) | 31.52(0.29) | 31.38 | -1.5 | | -8 | 38(-2.6) | -40 | [-6] | [2] | [8] | -21 | 180 | UR | -0.3 | SmallShort | | (-5) | 9 | 12 | -1 | 20 | -0.8,49 | 23 | 45 | Feb/23 | 11 | 33.06 | 32.36 | 31.77(-0.28) | 31.45(-0.22) | 31.43(0.19) | 31.25 | -1.6 | | -8 | 41(-4.4) | -50 | [-9] | [-1] | [-15] | -16 | 184 | DT | -0.4 | OpenShort | | (-7) | 6 | -59 | 20 | 10 | -1.1,62 | 23 | | | |
46 | Feb/23 | 10 | 33.06 | 32.36 | 31.86(-0.13) | 31.52(-0.06) | 31.37(0.42) | 31.89 | -1 | | -8 | 45(-2.9) | -30 | [-4] | [9] | [14] | 13 | 259 | UR | 1 | SmallShort | | (-5) | 13 | -1 | 38 | 20 | 0.1,60 | 23 | 47 | Feb/23 | 9 | 33.06 | 32.36 | 31.9(-0.09) | 31.54(-0.06) | 31.24(0.26) | 31.9 | -1 | | -8 | 48(-1.1) | -5 | [-3] | [5] | [35] | -17 | 164 | UR | 1.2 | SmallShort? | | (-5) | 8 | 68 | 29 | 20 | 0,33 | 23 | 48 | Feb/22 | 15 | 33.19 | 32.58 | 31.93(-0.25) | 31.56(-0.13) | 31.16(-0.13) | 31.18 | -2 | | -5 | 49(-9.1) | -50 | [-8] | [-10] | [1] | -77 | -1 | DP | 0 | OpenShort? | | (-6) | -4 | 28 | -26 | -20 | -1.4,8 | 23 | 49 | Feb/22 | 14 | 33.19 | 32.58 | 32.01(-0.25) | 31.6(-0.38) | 31.2(-0.92) | 30.88 | -2.3 | | -5 | 59(7.8) | -50 | [-8] | [-37] | [-16] | -100 | -329 | DT | -0.6 | HoldShort | | (-10) | -28 | -11 | -33 | -20 | -2,0 | 23 | 50 | Feb/22 | 13 | 33.19 | 32.58 | 32.09(-0.28) | 31.72(-0.35) | 31.49(-0.57) | 31 | -2.2 | | -5 | 51(2.1) | -50 | [-8] | [-26] | [-19] | -105 | -200 | DT | -1 | HoldShort | | (-7) | -17 | -22 | -35 | -20 | -2.2,0 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|