|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $121.7900 One month high (close): $129.6800
IWC Daily Change: -0.99% Daily StdDev 1.63% IWC EMA_5_Trend: 0.76% 10Minute StdDev: $1.2819
Latest Price : $127.54(-0.99%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 126.28 | 125.66 | 127.32(0.06) | 128.41(0.09) | 128.42(-0.12) | 128.23 | 0.9 | | -1 | 59(0.7) | 5 | [4] | [-4] | [3] | 42 | -15 | RG | -0.1 | Wait | | (5) | -7 | 24 | -14 | -20 | 0.7,74 | 50 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 128.41(hourly_sma_10 0.14%)
Down Forces: 125.66(daily_ema_10 -2%)
Support Levels: 127.32(weak_hourly_sma_20 -0.71%) 126.28(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 126.28 | 125.66 | 127.25(0.02) | 128.29(0.17) | 128.58(-0.19) | 127.76 | 0.7 | | -1 | 58(0.2) | -45 | [1] | [-7] | [-14] | 41 | -22 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -15 | -20 | 0.4,81 | 50 | | 3 | Mar/3 | 10 | 126.28 | 125.66 | 127.25(0) | 128.07(0.19) | 128.82(-0.09) | 128.16 | 0.9 | | -1 | 58(-0.8) | -50 | [0] | [0] | [-21] | 59 | 49 | DR | -0.5 | OpenShort | | (3) | -6 | -47 | -12 | -20 | 0.7,91 | 50 | | 4 | Mar/3 | 9 | 126.28 | 125.66 | 127.22(0.08) | 127.83(0.31) | 128.93(0.2) | 129.08 | 1.3 | | -1 | 58(4.5) | 25 | [5] | [23] | [4] | 84 | 123 | UT | 0.1 | OpenLong? | | (3) | 12 | 11 | -5 | 12 | 1.4,99 | 50 | | 5 | Mar/2 | 15 | 126.15 | 125.81 | 127.12(0.08) | 127.43(0.31) | 128.67(0.22) | 128.88 | 1.2 | | -1 | 54(3.1) | 15 | [5] | [24] | [-2] | 87 | 117 | CR | 0.2 | OpenShort? | | (4) | 14 | -8 | -1 | 12 | 1.5,99 | 47 | | | | |
| 6 | Mar/2 | 14 | 126.15 | 125.81 | 127.02(0.09) | 127.04(0.24) | 128.39(0.3) | 129.04 | 1.3 | | -1 | 51(4.5) | 40 | [6] | [27] | [8] | 95 | 145 | UT | 0.6 | OpenLong | | (6) | 18 | 5 | 6 | 20 | 1.8,100 | 47 | | 7 | Mar/2 | 13 | 126.15 | 125.81 | 126.91(0.1) | 126.74(0.15) | 128(0.54) | 128.94 | 1.3 | | -1 | 46(5) | 50 | [6] | [39] | [19] | 100 | 192 | UT | 0.9 | HoldLong | | (6) | 33 | 27 | 21 | 20 | 2,100 | 47 | | 8 | Mar/2 | 12 | 126.15 | 125.81 | 126.78(0.09) | 126.55(0.09) | 127.31(0.46) | 128.41 | 1 | | -1 | 41(3.5) | 50 | [6] | [32] | [17] | 90 | 153 | UT | 1.2 | OpenLong | | (6) | 28 | 16 | 29 | 20 | 1.8,95 | 47 | | 9 | Mar/2 | 11 | 126.15 | 125.81 | 126.67(0.08) | 126.43(0.09) | 126.73(0.44) | 128.1 | 0.9 | | -1 | 38(2.9) | 45 | [5] | [31] | [24] | 78 | 139 | UT | 1.7 | OpenLong | | (5) | 27 | 31 | 47 | 20 | 1.7,85 | 47 | | 10 | Mar/2 | 10 | 126.15 | 125.81 | 126.57(0.07) | 126.32(0.09) | 126.17(0.4) | 127.5 | 0.6 | | -1 | 35(0.4) | 50 | [4] | [28] | [17] | 36 | 99 | UT | 1.7 | OpenLong | | (4) | 24 | 24 | 34 | 20 | 1.2,56 | 47 | | | | |
| 11 | Mar/2 | 9 | 126.15 | 125.81 | 126.48(0.07) | 126.32(0) | 125.67(0.16) | 127.04 | 0.4 | | -1 | 35(-1.9) | 50 | [4] | [11] | [35] | 2 | 13 | UT | 1.8 | OpenLong? | | (4) | 10 | 81 | 23 | 20 | 0.7,34 | 47 | | 12 | Mar/1 | 15 | 126.07 | 125.8 | 126.39(0.02) | 126.21(-0.12) | 125.47(-0.24) | 125.5 | -0.3 | | -1 | 36(-2.1) | -10 | [1] | [-18] | [-3] | -64 | -143 | DR | 0 | OpenShort? | | (1) | -15 | -2 | -7 | -17 | -1.1,14 | 46 | | 13 | Mar/1 | 14 | 126.07 | 125.8 | 126.37(0.06) | 126.36(-0.21) | 125.77(-0.3) | 125.54 | -0.2 | | -1 | 39(-7.8) | 5 | [4] | [-24] | [0] | -66 | -196 | RG | -0.3 | Wait | | (1) | -18 | 11 | -21 | -2 | -1,9 | 46 | | 14 | Mar/1 | 13 | 126.07 | 125.8 | 126.29(0.13) | 126.62(-0.13) | 126.15(-0.23) | 125.33 | -0.3 | | -1 | 46(-14.4) | 30 | [8] | [-16] | [-4] | -68 | -253 | DR | -0.8 | OpenShort | | (5) | -14 | 14 | -36 | -20 | -1,7 | 46 | | 15 | Mar/1 | 12 | 126.07 | 125.8 | 126.13(0.13) | 126.79(-0.17) | 126.44(-0.27) | 125.05 | -0.5 | | -1 | 61(-16.3) | -5 | [8] | [-20] | [-26] | -43 | -272 | DR | -1.1 | OpenShort | | (7) | -17 | -47 | -31 | -20 | -0.8,27 | 46 | | | | |
| 16 | Mar/1 | 11 | 126.07 | 125.8 | 125.97(0.2) | 127(-0.07) | 126.78(-0.16) | 125.95 | -0.1 | | -1 | 77(-15.1) | -0 | [12] | [-9] | [-26] | -2 | -223 | DR | -0.5 | OpenShort | | (13) | -10 | -59 | -16 | -20 | -0,48 | 46 | | 17 | Mar/1 | 10 | 126.07 | 125.8 | 125.72(0.24) | 127.09(0.07) | 126.98(0.02) | 127.08 | 0.5 | | -1 | 92(-9.4) | 25 | [15] | [7] | [-4] | 40 | -107 | CR | 0.1 | HoldShort | | (16) | 1 | -9 | -2 | -7 | 0.7,72 | 46 | | 18 | Mar/1 | 9 | 126.07 | 125.8 | 125.42(0.27) | 127(0.07) | 126.95(-0.11) | 127.26 | 0.6 | | -1 | 102(-10.2) | 30 | [17] | [-1] | [2] | 49 | -127 | RG | 0.1 | Wait? | | (17) | -7 | 11 | -5 | -6 | 0.9,76 | 46 | | 19 | Feb/28 | 15 | 126.1 | 125.86 | 125.08(0.32) | 126.91(0.07) | 127.09(-0.04) | 127.04 | 0.4 | | 2 | 112(-13.3) | 50 | [20] | [5] | [8] | 45 | -145 | UT | -0 | OpenLong? | | (18) | -2 | 29 | -8 | -6 | 0.8,75 | 54 | | 20 | Feb/28 | 14 | 126.1 | 125.86 | 124.68(0.16) | 126.82(0.06) | 127.14(-0.06) | 126.48 | 0.2 | | 2 | 125(-0.8) | 20 | [10] | [1] | [-13] | 47 | -23 | CR | -0.2 | HoldShort | | (20) | -4 | -24 | -14 | -20 | 0.7,79 | 54 | | | | |
| 21 | Feb/28 | 13 | 126.1 | 125.86 | 124.48(0.16) | 126.75(0.13) | 127.22(-0.02) | 126.94 | 0.4 | | 2 | 126(1.2) | 35 | [10] | [6] | [-4] | 63 | 47 | CR | -0.1 | HoldShort | | (13) | -1 | -6 | -7 | -16 | 0.9,90 | 54 | | 22 | Feb/28 | 12 | 126.1 | 125.86 | 124.28(0.15) | 126.59(0.16) | 127.24(0.14) | 127.05 | 0.4 | | 2 | 125(4.1) | 20 | [9] | [16] | [-16] | 70 | 114 | CR | -0.1 | HoldShort | | (13) | 9 | -46 | -5 | -3 | 1,95 | 54 | | 23 | Feb/28 | 11 | 126.1 | 125.86 | 124.09(0.17) | 126.39(0.34) | 127.06(0.28) | 127.95 | 0.9 | | 2 | 121(7.7) | 50 | [10] | [31] | [12] | 88 | 217 | UT | 0.3 | OpenLong | | (13) | 17 | 32 | 0 | 12 | 1.5,100 | 54 | | 24 | Feb/28 | 10 | 126.1 | 125.86 | 123.88(0.16) | 125.96(0.4) | 126.71(0.2) | 127.34 | 0.6 | | 2 | 113(6.6) | 50 | [10] | [28] | [8] | 85 | 177 | UT | 0.3 | OpenLong | | (10) | 12 | 26 | 0 | -5 | 1.4,100 | 54 | | 25 | Feb/28 | 9 | 126.1 | 125.86 | 123.68(0.11) | 125.46(0.42) | 126.46(0.14) | 126.83 | 0.3 | | 2 | 106(4.9) | 40 | [7] | [24] | [-1] | 85 | 180 | CR | 0.2 | OpenShort? | | (10) | 9 | 0 | -1 | -13 | 1.4,100 | 54 | | | | |
| 26 | Feb/25 | 15 | 125.83 | 125.77 | 123.54(0.06) | 124.93(0.47) | 126.28(0.27) | 126.83 | 0.4 | | 2 | 101(12.1) | 45 | [4] | [32] | [8] | 88 | 276 | UT | 0.3 | OpenLong? | | (8) | 17 | 24 | -1 | 6 | 1.5,100 | 56 | | 27 | Feb/25 | 14 | 125.83 | 125.77 | 123.46(0.07) | 124.35(0.42) | 125.94(0.18) | 126.36 | 0.2 | | 2 | 89(4.3) | 40 | [4] | [25] | [3] | 85 | 207 | UT | 0.2 | OpenLong | | (3) | 11 | 4 | -1 | 20 | 1.4,100 | 56 | | 28 | Feb/25 | 13 | 125.83 | 125.77 | 123.37(0.11) | 123.83(0.47) | 125.71(0.4) | 126.29 | 0.2 | | 2 | 85(4.6) | 50 | [7] | [40] | [6] | 88 | 231 | UT | 0.3 | OpenLong | | (5) | 24 | 5 | 5 | 20 | 1.5,100 | 56 | | 29 | Feb/25 | 12 | 125.83 | 125.77 | 123.24(0.11) | 123.25(0.58) | 125.21(0.62) | 126.19 | 0.2 | | 2 | 80(5.8) | 50 | [7] | [57] | [14] | 90 | 281 | UT | 0.5 | OpenLong | | (7) | 37 | 25 | 10 | 20 | 1.6,100 | 56 | | 30 | Feb/25 | 11 | 125.83 | 125.77 | 123.1(0.07) | 122.54(0.28) | 124.44(0.71) | 125.71 | -0.1 | | 2 | 75(4) | 50 | [4] | [53] | [23] | 88 | 309 | UT | 0.7 | OpenLong | | (6) | 43 | 28 | 24 | 20 | 1.5,100 | 56 | | | | |
| 31 | Feb/25 | 10 | 125.83 | 125.77 | 123.02(0.02) | 122.2(0.19) | 123.56(0.64) | 125.18 | -0.3 | | 2 | 71(0.9) | 45 | [1] | [45] | [14] | 74 | 309 | UT | 1 | OpenLong | | (3) | 39 | -4 | 31 | 20 | 1.3,91 | 56 | | 32 | Feb/25 | 9 | 125.83 | 125.77 | 123(-0.01) | 121.97(0.15) | 122.77(0.67) | 125.25 | -0.3 | | 2 | 70(-0.3) | 35 | [-1] | [45] | [46] | 61 | 343 | UR | 1.5 | SmallShort? | | (1) | 40 | 83 | 35 | 20 | 1.4,76 | 56 | | 33 | Feb/24 | 15 | 125.5 | 125.78 | 123.01(-0.04) | 121.79(-0.01) | 121.95(0.56) | 123.69 | -0.7 | | -1 | 70(7) | 20 | [-2] | [30] | [35] | 15 | 224 | UR | 1.1 | SmallShort? | | (-5) | 34 | 66 | 23 | 20 | 0.4,55 | 50 | | 34 | Feb/24 | 14 | 125.5 | 125.78 | 123.06(-0.14) | 121.8(-0.08) | 121.27(0.53) | 122.45 | -1.2 | | -1 | 63(-3.9) | 15 | [-9] | [26] | [27] | -20 | 207 | UR | 0.7 | SmallShort | | (-7) | 33 | 59 | 16 | 20 | -0.4,40 | 50 | | 35 | Feb/24 | 13 | 125.5 | 125.78 | 123.23(-0.19) | 121.9(-0.21) | 120.63(-0.18) | 121.37 | -1.6 | | -1 | 67(-1.5) | -40 | [-12] | [-23] | [9] | -45 | -13 | DP | 0.4 | OpenShort | | (-13) | -11 | 17 | 17 | 11 | -1.1,33 | 50 | | | | |
| 36 | Feb/24 | 12 | 125.5 | 125.78 | 123.47(-0.18) | 122.16(-0.33) | 120.85(-0.26) | 121.06 | -1.7 | | -1 | 68(1) | -50 | [-11] | [-32] | [2] | -55 | -91 | DP | 0.1 | OpenShort | | (-14) | -16 | -8 | 25 | 11 | -1.3,28 | 50 | | 37 | Feb/24 | 11 | 125.5 | 125.78 | 123.69(-0.18) | 122.57(-0.27) | 121.16(-0.37) | 121.2 | -1.6 | | -1 | 67(2) | -40 | [-11] | [-37] | [15] | -68 | -116 | DP | 0 | OpenShort | | (-13) | -23 | 45 | 10 | -20 | -1.4,17 | 50 | | 38 | Feb/24 | 10 | 125.5 | 125.78 | 123.91(-0.23) | 122.9(-0.27) | 121.61(-0.58) | 120.37 | -2 | | -1 | 65(6) | -50 | [-14] | [-51] | [14] | -97 | -209 | DP | -0.7 | OpenShort | | (-15) | -36 | 63 | -3 | -20 | -2.1,6 | 50 | | 39 | Feb/24 | 9 | 125.5 | 125.78 | 124.19(-0.31) | 123.23(-0.35) | 122.32(-0.68) | 119.22 | -2.4 | | -1 | 59(14.4) | -50 | [-19] | [-60] | [-71] | -130 | -266 | DT | -2 | HoldShort? | | (-18) | -42 | -168 | -17 | -20 | -3.2,0 | 50 | | 40 | Feb/23 | 15 | 125.54 | 126.46 | 124.57(-0.16) | 123.66(-0.15) | 123.16(-0.26) | 122.34 | -1.2 | | -0 | 45(1.9) | -50 | [-10] | [-26] | [-11] | -98 | -90 | DT | -0.7 | OpenShort? | | (-12) | -16 | -19 | -10 | -20 | -1.9,0 | 45 | | | | |
| 41 | Feb/23 | 14 | 125.54 | 126.46 | 124.77(-0.16) | 123.84(-0.16) | 123.48(-0.4) | 122.7 | -1.1 | | -0 | 43(1.5) | -50 | [-10] | [-35] | [-17] | -89 | -114 | DT | -0.7 | OpenShort | | (-11) | -25 | -39 | -7 | -20 | -1.8,6 | 45 | | 42 | Feb/23 | 13 | 125.54 | 126.46 | 124.97(-0.14) | 124.04(-0.15) | 123.98(-0.18) | 123.44 | -0.8 | | -0 | 42(-1.6) | -50 | [-9] | [-21] | [-10] | -79 | -30 | DT | -0.5 | HoldShort | | (-9) | -11 | -24 | -10 | -2 | -1.4,6 | 45 | | 43 | Feb/23 | 12 | 125.54 | 126.46 | 125.15(-0.14) | 124.23(-0.08) | 124.2(0.04) | 123.89 | -0.6 | | -0 | 43(-2.8) | -30 | [-9] | [-5] | [6] | -68 | 41 | DP | -0.3 | OpenShort | | (-9) | 3 | 25 | -13 | 1 | -1.1,10 | 45 | | 44 | Feb/23 | 11 | 125.54 | 126.46 | 125.33(-0.18) | 124.33(-0.18) | 124.15(0.01) | 123.42 | -0.8 | | -0 | 46(-1.7) | -50 | [-11] | [-10] | [-10] | -68 | 23 | DT | -0.6 | OpenShort | | (-11) | 1 | -26 | -2 | -11 | -1.6,22 | 45 | | 45 | Feb/23 | 10 | 125.54 | 126.46 | 125.55(-0.17) | 124.56(-0.18) | 124.14(-0.05) | 123.9 | -0.6 | | -0 | 48(-1.3) | -50 | [-11] | [-14] | [-21] | -49 | 19 | DT | -0.2 | OpenShort | | (-11) | -3 | -69 | 14 | 1 | -1.3,34 | 45 | | | | |
| 46 | Feb/23 | 9 | 125.54 | 126.46 | 125.76(-0.09) | 124.78(-0.03) | 124.2(0.09) | 125.22 | -0.1 | | -0 | 49(-1.7) | 15 | [-6] | [1] | [19] | -30 | 66 | UR | 0.8 | SmallShort? | | (-8) | 6 | 38 | 23 | 20 | -0.4,30 | 45 | | 47 | Feb/22 | 15 | 125.72 | 127.07 | 125.87(-0.15) | 124.82(-0.06) | 124.09(-0.1) | 124.51 | -0.5 | | 3 | 51(-6.3) | -5 | [-9] | [-12] | [16] | -63 | 9 | RG | 0.3 | Wait? | | (-8) | -6 | 44 | 8 | 0 | -1,12 | 42 | | 48 | Feb/22 | 14 | 125.72 | 127.07 | 126.06(-0.25) | 124.9(-0.2) | 124.22(-0.24) | 123.68 | -0.8 | | 3 | 57(-2.8) | -50 | [-16] | [-26] | [-4] | -91 | -9 | DT | -0.4 | HoldShort | | (-13) | -15 | 11 | -30 | -20 | -1.7,2 | 42 | | 49 | Feb/22 | 13 | 125.72 | 127.07 | 126.37(-0.23) | 125.15(-0.26) | 124.52(-0.37) | 123.47 | -0.9 | | 3 | 60(0.7) | -50 | [-14] | [-36] | [-20] | -100 | -99 | DT | -0.7 | CloseShort | | (-17) | -23 | -34 | -33 | -20 | -2,0 | 42 | | 50 | Feb/22 | 12 | 125.72 | 127.07 | 126.66(-0.17) | 125.48(-0.18) | 124.98(-0.31) | 124.12 | -0.6 | | 3 | 59(2.6) | -50 | [-11] | [-29] | [-18] | -88 | -112 | DT | -0.6 | OpenShort | | (-14) | -19 | -30 | -29 | -20 | -1.7,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|