|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $263.6500 One month high (close): $294.1200
VUG Daily Change: -1.57% Daily StdDev 1.75% VUG EMA_5_Trend: 0.04% 10Minute StdDev: $1.6985
Latest Price : $273.17(-1.57%) | Mon. Mar 7, 2022($3.5) Fri. Mar 4, 2022($3.5) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($5.5) Thu. Feb 24, 2022($3.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 279.46 | 273.73 | 275.44(-0.02) | 276.09(-0.01) | 275.85(-0.24) | 274.66 | -0.7 | | -13 | 21(0.2) | -50 | [-1] | [-17] | [-4] | -35 | -67 | DT | -0.8 | OpenShort | | (1) | -14 | 14 | -35 | -20 | -0.5,28 | 38 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 273.73(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 275.44(hourly_sma_20 0.28%) 276.09(hourly_sma_10 0.52%) 279.46(daily_ema_20 1.75%)
|
| | | 2 | Mar/3 | 11 | 279.46 | 273.73 | 275.49(-0.04) | 276.11(0.01) | 276.51(-0.27) | 274.06 | -0.7 | | -13 | 21(0.5) | -50 | [-2] | [-18] | [-20] | -25 | -76 | DT | -1.6 | OpenShort | | (-2) | -15 | -27 | -38 | -20 | -0.9,48 | 38 | | 3 | Mar/3 | 10 | 279.46 | 273.73 | 275.59(-0.05) | 276.07(0.08) | 277.26(-0.09) | 275.25 | -0.6 | | -13 | 21(-1.3) | -50 | [-3] | [-6] | [-22] | 21 | 16 | DT | -1.3 | OpenShort | | (-1) | -5 | -48 | -22 | -20 | -0.2,76 | 38 | | 4 | Mar/3 | 9 | 279.46 | 273.73 | 275.72(0.03) | 275.85(0.13) | 277.5(0.11) | 277.4 | -0.3 | | -13 | 22(0.6) | -50 | [2] | [8] | [-3] | 71 | 58 | CR | -0.1 | HoldShort? | | (-1) | 6 | -12 | 1 | 11 | 1,96 | 38 | | 5 | Mar/2 | 15 | 280.5 | 274.9 | 275.65(0.05) | 275.49(0.13) | 277.19(0.32) | 277.94 | -0.3 | | -11 | 21(2.6) | -20 | [3] | [21] | [6] | 88 | 108 | RG | 0.5 | Wait? | | (3) | 18 | 1 | 20 | 20 | 1.5,100 | 37 | | | | |
| 6 | Mar/2 | 14 | 280.5 | 274.9 | 275.5(0.04) | 275.12(0.08) | 276.31(0.22) | 277.91 | -0.3 | | -11 | 19(1.2) | -15 | [2] | [14] | [12] | 87 | 105 | RG | 1.1 | SmallShort | | (4) | 13 | 9 | 30 | 20 | 1.6,97 | 37 | | 7 | Mar/2 | 13 | 280.5 | 274.9 | 275.39(0.04) | 274.9(0.02) | 275.71(0.3) | 277.51 | -0.4 | | -11 | 18(1.2) | -5 | [2] | [17] | [19] | 69 | 112 | RG | 1.3 | SmallShort | | (2) | 17 | 18 | 47 | 20 | 1.5,81 | 37 | | 8 | Mar/2 | 12 | 280.5 | 274.9 | 275.29(0.03) | 274.84(-0.01) | 274.88(0.25) | 276.7 | -0.5 | | -11 | 16(0.5) | -20 | [2] | [13] | [15] | 28 | 81 | RG | 1.4 | SmallShort | | (1) | 14 | 19 | 26 | 20 | 1.1,50 | 37 | | 9 | Mar/2 | 11 | 280.5 | 274.9 | 275.29(0) | 274.87(0.04) | 274.2(0.15) | 275.88 | -0.6 | | -11 | 16(0) | -5 | [0] | [8] | [23] | -3 | 56 | UR | 1.4 | SmallShort | | (1) | 9 | 51 | 27 | 18 | 0.5,35 | 37 | | 10 | Mar/2 | 10 | 280.5 | 274.9 | 275.2(-0.03) | 274.76(-0.01) | 273.78(-0.06) | 273.61 | -0.9 | | -11 | 16(0.7) | -50 | [-2] | [-6] | [-11] | -71 | -45 | DT | -0.1 | OpenShort | | (-3) | -3 | -27 | 1 | -20 | -1.3,12 | 37 | | | | |
| 11 | Mar/2 | 9 | 280.5 | 274.9 | 275.28(0.05) | 274.8(-0.03) | 273.94(-0.05) | 274.83 | -0.7 | | -11 | 15(-2.8) | -20 | [3] | [-5] | [11] | -50 | -78 | RG | 0.8 | SmallShort? | | (0) | -3 | 33 | -1 | 5 | -0.4,10 | 37 | | 12 | Mar/1 | 15 | 281.24 | 275.62 | 275.13(0.02) | 274.87(-0.09) | 274.09(-0.26) | 273.36 | -1 | | -11 | 18(-0.2) | -50 | [1] | [-19] | [-6] | -83 | -138 | DR | -0.5 | HoldShort? | | (2) | -15 | 0 | -25 | -19 | -1.3,0 | 39 | | 13 | Mar/1 | 14 | 281.24 | 275.62 | 275.07(0.05) | 275.11(-0.17) | 274.8(-0.27) | 273.36 | -1 | | -11 | 18(-2.8) | -50 | [3] | [-21] | [-10] | -74 | -170 | DR | -1 | OpenShort | | (1) | -15 | -10 | -35 | -9 | -1.1,4 | 39 | | 14 | Mar/1 | 13 | 281.24 | 275.62 | 274.94(0.12) | 275.59(-0.07) | 275.55(-0.06) | 273.83 | -0.9 | | -11 | 21(-7.4) | -35 | [7] | [-5] | [-11] | -47 | -166 | DR | -1 | OpenShort | | (4) | -3 | -10 | -30 | -20 | -0.6,18 | 39 | | 15 | Mar/1 | 12 | 281.24 | 275.62 | 274.62(0.16) | 275.78(-0.04) | 275.71(0.01) | 274.3 | -0.8 | | -11 | 28(-9.2) | -25 | [9] | [-0] | [-15] | -8 | -156 | DR | -0.6 | OpenShort | | (8) | 1 | -29 | -16 | -20 | -0.1,45 | 39 | | | | |
| 16 | Mar/1 | 11 | 281.24 | 275.62 | 274.19(0.21) | 275.78(-0) | 275.71(0) | 275.6 | -0.7 | | -11 | 38(-8.5) | -25 | [12] | [1] | [-10] | 32 | -144 | CR | -0 | HoldShort | | (12) | 0 | -29 | 1 | -7 | 0.5,69 | 39 | | 17 | Mar/1 | 10 | 281.24 | 275.62 | 273.61(0.24) | 275.9(0.05) | 275.68(0.09) | 276.9 | -0.5 | | -11 | 46(-5.7) | 5 | [14] | [8] | [1] | 44 | -81 | RG | 0.3 | Wait | | (15) | 5 | -3 | 5 | 15 | 0.9,71 | 39 | | 18 | Mar/1 | 9 | 281.24 | 275.62 | 272.95(0.3) | 275.75(0.07) | 275.43(-0.07) | 277.04 | -0.5 | | -11 | 52(-7.5) | 25 | [17] | [1] | [16] | 41 | -143 | UT | 0.4 | OpenLong? | | (16) | -4 | 48 | -5 | 17 | 1,66 | 39 | | 19 | Feb/28 | 15 | 282.11 | 276.28 | 272.14(0.31) | 275.56(-0.02) | 275.63(-0.08) | 274.93 | -0.9 | | -9 | 59(-10.1) | 5 | [18] | [-1] | [6] | 28 | -206 | RG | -0.1 | Wait? | | (17) | -5 | 25 | -13 | -9 | 0.6,63 | 44 | | 20 | Feb/28 | 14 | 282.11 | 276.28 | 271.3(0.17) | 275.62(-0.05) | 275.84(-0.09) | 273.81 | -1 | | -9 | 69(-1.9) | -40 | [10] | [-5] | [-19] | 28 | -88 | DR | -0.4 | OpenShort | | (19) | -5 | -40 | -19 | -20 | 0.4,68 | 44 | | | | |
| 21 | Feb/28 | 13 | 282.11 | 276.28 | 270.84(0.17) | 275.76(0.13) | 276.1(-0.02) | 275.56 | -0.8 | | -9 | 71(0.2) | -20 | [10] | [5] | [-5] | 57 | 8 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -7 | -20 | 0.8,87 | 44 | | 22 | Feb/28 | 12 | 282.11 | 276.28 | 270.37(0.16) | 275.4(0.14) | 276.15(0.04) | 275.78 | -0.8 | | -9 | 71(1.3) | -45 | [9] | [8] | [-19] | 67 | 62 | CR | -0.1 | HoldShort | | (12) | 2 | -51 | -3 | -17 | 0.9,94 | 44 | | 23 | Feb/28 | 11 | 282.11 | 276.28 | 269.94(0.16) | 275.02(0.27) | 276.05(0.23) | 278.08 | -0.5 | | -9 | 70(4) | 25 | [9] | [23] | [17] | 84 | 206 | UT | 0.4 | OpenLong | | (13) | 13 | 45 | 1 | 20 | 1.4,99 | 44 | | 24 | Feb/28 | 10 | 282.11 | 276.28 | 269.5(0.13) | 274.27(0.3) | 275.42(0.01) | 276.06 | -0.7 | | -9 | 66(2.4) | -15 | [7] | [11] | [6] | 79 | 122 | RG | 0.1 | Wait | | (8) | 1 | 25 | -2 | -18 | 1.2,99 | 44 | | 25 | Feb/28 | 9 | 282.11 | 276.28 | 269.14(0.09) | 273.45(0.35) | 275.38(-0.02) | 274.97 | -0.9 | | -9 | 63(1.9) | -50 | [5] | [10] | [-9] | 76 | 133 | CR | -0.1 | OpenShort? | | (8) | -1 | -17 | -3 | -20 | 1.1,98 | 44 | | | | |
| 26 | Feb/25 | 15 | 282.37 | 276.45 | 268.89(0.06) | 272.5(0.43) | 275.43(0.28) | 275.72 | -0.8 | | -9 | 61(1.5) | -25 | [3] | [28] | [1] | 82 | 260 | RG | 0.1 | Wait? | | (7) | 16 | 6 | -3 | -7 | 1.3,99 | 42 | | 27 | Feb/25 | 14 | 282.37 | 276.45 | 268.73(0.07) | 271.33(0.44) | 274.66(0.24) | 275.47 | -0.8 | | -9 | 60(2.4) | -20 | [4] | [26] | [3] | 84 | 240 | RG | 0.2 | Wait | | (4) | 14 | 6 | -3 | 14 | 1.4,99 | 42 | | 28 | Feb/25 | 13 | 282.37 | 276.45 | 268.54(0.1) | 270.15(0.52) | 273.99(0.31) | 275.22 | -0.9 | | -9 | 58(2.9) | -15 | [6] | [32] | [-1] | 84 | 229 | CR | 0.3 | OpenShort | | (4) | 18 | -10 | 4 | 19 | 1.4,99 | 42 | | 29 | Feb/25 | 12 | 282.37 | 276.45 | 268.27(0.12) | 268.74(0.67) | 273.14(0.61) | 275.65 | -0.8 | | -9 | 55(4.3) | 15 | [7] | [54] | [9] | 92 | 311 | UT | 0.6 | OpenLong | | (7) | 35 | 12 | 9 | 20 | 1.7,99 | 42 | | 30 | Feb/25 | 11 | 282.37 | 276.45 | 267.95(0.09) | 266.95(0.41) | 271.48(0.75) | 275.09 | -0.9 | | -9 | 50(3.6) | 10 | [5] | [54] | [38] | 92 | 361 | RG | 0.9 | SmallShort | | (7) | 43 | 75 | 18 | 20 | 1.7,99 | 42 | | | | |
| 31 | Feb/25 | 10 | 282.37 | 276.45 | 267.95(-0) | 265.86(0.18) | 269.47(0.53) | 271.8 | -1.3 | | -9 | 47(-0.2) | -10 | [0] | [34] | [10] | 73 | 272 | UR | 0.6 | SmallShort | | (2) | 30 | -9 | 24 | 20 | 1.1,95 | 42 | | 32 | Feb/25 | 9 | 282.37 | 276.45 | 267.71(-0.03) | 265.37(0.19) | 268.04(0.65) | 272.22 | -1.2 | | -9 | 47(-1.5) | -25 | [-2] | [40] | [27] | 66 | 347 | UR | 1.1 | SmallShort? | | (1) | 37 | 33 | 30 | 20 | 1.2,86 | 42 | | 33 | Feb/24 | 15 | 282.21 | 277.49 | 267.8(-0.04) | 264.86(0.05) | 266.31(0.76) | 270.79 | -1.4 | | -9 | 48(-0.2) | -20 | [-2] | [41] | [40] | 39 | 322 | UR | 1.1 | SmallShort? | | (-4) | 43 | 71 | 28 | 20 | 0.8,69 | 43 | | 34 | Feb/24 | 14 | 282.21 | 277.49 | 267.92(-0.13) | 264.72(-0.03) | 264.3(0.72) | 267.7 | -1.7 | | -9 | 49(-3.1) | -35 | [-7] | [35] | [29] | 1 | 275 | UR | 0.8 | SmallShort | | (-7) | 41 | 55 | 21 | 20 | -0.1,53 | 43 | | 35 | Feb/24 | 13 | 282.21 | 277.49 | 268.27(-0.19) | 264.81(-0.18) | 262.4(0.05) | 265.35 | -2 | | -9 | 52(-2.6) | -50 | [-11] | [-8] | [19] | -24 | 76 | DP | 0.7 | OpenShort | | (-11) | 3 | 33 | 23 | 20 | -0.7,44 | 43 | | | | |
| 36 | Feb/24 | 12 | 282.21 | 277.49 | 268.79(-0.17) | 265.29(-0.32) | 262.26(-0.18) | 263.95 | -2.2 | | -9 | 54(0.6) | -50 | [-10] | [-25] | [8] | -45 | -63 | DP | 0.4 | OpenShort | | (-14) | -10 | 4 | 26 | 20 | -1.1,33 | 43 | | 37 | Feb/24 | 11 | 282.21 | 277.49 | 269.26(-0.19) | 266.14(-0.28) | 262.72(-0.24) | 263.76 | -2.2 | | -9 | 54(0.3) | -50 | [-11] | [-28] | [25] | -61 | -80 | DP | 0.2 | OpenShort | | (-12) | -14 | 67 | 15 | 1 | -1.2,19 | 43 | | 38 | Feb/24 | 10 | 282.21 | 277.49 | 269.76(-0.24) | 266.9(-0.3) | 263.34(-0.61) | 260.95 | -2.5 | | -9 | 53(3.1) | -50 | [-14] | [-50] | [16] | -93 | -251 | DP | -0.5 | OpenShort | | (-16) | -35 | 69 | 1 | -20 | -2,7 | 43 | | 39 | Feb/24 | 9 | 282.21 | 277.49 | 270.41(-0.35) | 267.71(-0.46) | 264.95(-0.85) | 258.07 | -2.9 | | -9 | 50(13.1) | -50 | [-20] | [-70] | [-65] | -123 | -334 | DT | -1.6 | HoldShort? | | (-20) | -48 | -151 | -11 | -20 | -2.9,0 | 43 | | 40 | Feb/23 | 15 | 282.4 | 279.54 | 271.35(-0.25) | 268.95(-0.22) | 267.22(-0.42) | 264.53 | -2.1 | | -9 | 37(1.3) | -50 | [-14] | [-38] | [-20] | -105 | -117 | DT | -0.9 | HoldShort? | | (-14) | -24 | -38 | -11 | -20 | -2.2,0 | 29 | | | | |
| 41 | Feb/23 | 14 | 282.4 | 279.54 | 272.02(-0.21) | 269.55(-0.19) | 268.35(-0.45) | 266.17 | -2 | | -9 | 36(0.6) | -50 | [-12] | [-40] | [-14] | -95 | -126 | DT | -0.7 | HoldShort | | (-14) | -27 | -27 | -6 | -20 | -2,5 | 29 | | 42 | Feb/23 | 13 | 282.4 | 279.54 | 272.6(-0.22) | 270.07(-0.25) | 269.57(-0.34) | 267.34 | -1.8 | | -9 | 35(-1) | -50 | [-13] | [-35] | [-20] | -90 | -62 | DT | -0.8 | HoldShort | | (-12) | -20 | -52 | -10 | -17 | -1.8,5 | 29 | | 43 | Feb/23 | 12 | 282.4 | 279.54 | 273.2(-0.19) | 270.75(-0.13) | 270.48(0.02) | 269.61 | -1.5 | | -9 | 36(-3.1) | -50 | [-11] | [-10] | [7] | -72 | 56 | DP | -0.3 | OpenShort | | (-12) | 1 | 26 | -9 | -1 | -1.2,8 | 29 | | 44 | Feb/23 | 11 | 282.4 | 279.54 | 273.71(-0.24) | 271.09(-0.24) | 270.42(-0.11) | 268.47 | -1.7 | | -9 | 39(-1.3) | -50 | [-14] | [-22] | [-14] | -76 | 12 | DT | -0.6 | HoldShort | | (-14) | -7 | -35 | -4 | -17 | -1.6,14 | 29 | | 45 | Feb/23 | 10 | 282.4 | 279.54 | 274.36(-0.21) | 271.75(-0.21) | 270.71(-0.03) | 270.02 | -1.5 | | -9 | 41(-2.4) | -50 | [-12] | [-16] | [-16] | -60 | 34 | DT | -0.2 | OpenShort | | (-13) | -2 | -52 | 9 | -2 | -1.3,23 | 29 | | | | |
| 46 | Feb/23 | 9 | 282.4 | 279.54 | 274.94(-0.17) | 272.32(-0.03) | 270.8(0.09) | 272.32 | -1.2 | | -9 | 43(-2.9) | -50 | [-10] | [-3] | [7] | -44 | 83 | DP | 0.4 | OpenShort? | | (-11) | 5 | 11 | 16 | 9 | -0.7,24 | 29 | | 47 | Feb/22 | 15 | 283.11 | 282.11 | 275.4(-0.18) | 272.39(-0.07) | 270.57(-0.14) | 271.82 | -1.5 | | -5 | 46(-9.5) | -50 | [-11] | [-16] | [18] | -63 | 9 | DP | 0.3 | OpenShort? | | (-12) | -8 | 49 | 8 | 4 | -0.9,10 | 34 | | 48 | Feb/22 | 14 | 283.11 | 282.11 | 275.91(-0.31) | 272.58(-0.2) | 270.95(-0.31) | 269.65 | -1.8 | | -5 | 56(-3.7) | -50 | [-19] | [-32] | [-7] | -88 | -5 | DT | -0.3 | HoldShort | | (-15) | -19 | 2 | -29 | -20 | -1.5,0 | 34 | | 49 | Feb/22 | 13 | 283.11 | 282.11 | 276.77(-0.27) | 273.12(-0.24) | 271.78(-0.38) | 269.54 | -1.8 | | -5 | 59(0.2) | -50 | [-16] | [-37] | [-15] | -93 | -90 | DT | -0.5 | HoldShort | | (-19) | -23 | -19 | -31 | -20 | -1.7,0 | 34 | | 50 | Feb/22 | 12 | 283.11 | 282.11 | 277.52(-0.22) | 273.77(-0.27) | 272.81(-0.38) | 270.38 | -1.7 | | -5 | 59(2.7) | -50 | [-13] | [-37] | [-15] | -87 | -139 | DT | -0.6 | OpenShort | | (-17) | -23 | -24 | -29 | -20 | -1.6,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|