|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.1900 One month high (close): $20.0500
TBT Daily Change: -2.11% Daily StdDev 2.09% TBT EMA_5_Trend: -0.52% 10Minute StdDev: $0.3808
Latest Price : $19.04(-2.11%) | Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 19.22 | 19.14 | (0) | 18.92(0.21) | 19.05(-0.05) | 19 | -0.5 | | -1 | 78(1.3) | -15 | [0] | [2] | [8] | 59 | 188 | UR | -0.1 | SmallShort | | (3) | -2 | 32 | -11 | -5 | 1,84 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.22(daily_ema_20 1.16%)
Down Forces:
Support Levels: 18.92(weak_hourly_sma_10 -0.42%)
Resistance Levels: 19.14(weak_daily_ema_10 0.74%)
|
| | | 2 | Mar/3 | 11 | 19.22 | 19.14 | (0) | 18.88(0.37) | 19.05(0) | 18.88 | -0.7 | | -1 | 76(0) | -50 | [0] | [8] | [-29] | 57 | 130 | CR | -0.5 | HoldShort | | (3) | 0 | -63 | -10 | -20 | 0.7,89 | 45 | | 3 | Mar/3 | 10 | 19.22 | 19.14 | 18.63(0.05) | 18.81(0.53) | 19.06(0.42) | 19.12 | -0.2 | | -1 | 76(2.6) | 5 | [2] | [32] | [-5] | 83 | 312 | CR | 0.2 | OpenShort | | (3) | 20 | -16 | 2 | -5 | 1.4,98 | 45 | | 4 | Mar/3 | 9 | 19.22 | 19.14 | 18.62(0.05) | 18.71(0.54) | 18.98(0.42) | 19.18 | -0.1 | | -1 | 74(3.1) | 35 | [2] | [33] | [16] | 93 | 352 | UT | 0.6 | OpenLong? | | (3) | 20 | 21 | 13 | 20 | 1.7,100 | 45 | | 5 | Mar/2 | 15 | 19.18 | 19.21 | 18.61(0.05) | 18.61(0.49) | 18.9(0.59) | 19.1 | -0.2 | | 2 | 71(9.7) | 50 | [2] | [40] | [19] | 88 | 354 | UT | 0.6 | OpenLong? | | (3) | 28 | 27 | 19 | 20 | 1.5,100 | 54 | | | | |
| 6 | Mar/2 | 14 | 19.18 | 19.21 | 18.6(-0.16) | 18.52(0.49) | 18.79(0.48) | 19 | -0.3 | | 2 | 61(-9.8) | 0 | [-8] | [32] | [17] | 78 | 489 | UR | 0.7 | SmallShort | | (0) | 23 | 29 | 20 | 20 | 1.3,95 | 54 | | 7 | Mar/2 | 13 | 19.18 | 19.21 | 18.63(-0.16) | 18.43(0.33) | 18.7(0.75) | 18.89 | -0.6 | | 2 | 71(-11.1) | 10 | [-8] | [41] | [25] | 55 | 472 | UR | 0.5 | SmallShort | | (-8) | 36 | 32 | 25 | 20 | 0.7,87 | 54 | | 8 | Mar/2 | 12 | 19.18 | 19.21 | 18.66(-0.27) | 18.37(0.22) | 18.56(0.65) | 18.77 | -0.8 | | 2 | 82(-9.2) | 0 | [-13] | [33] | [16] | 32 | 472 | UR | 0.5 | SmallShort | | (-14) | 31 | 8 | 23 | 20 | 0.3,74 | 54 | | 9 | Mar/2 | 11 | 19.18 | 19.21 | 18.71(-0.21) | 18.33(0.05) | 18.44(0.66) | 18.74 | -0.8 | | 2 | 91(-6.7) | 10 | [-10] | [30] | [31] | 17 | 376 | UR | 0.6 | SmallShort | | (-14) | 32 | 49 | 30 | 20 | 0.1,64 | 54 | | 10 | Mar/2 | 10 | 19.18 | 19.21 | 18.75(-0.21) | 18.32(-0.16) | 18.32(0.33) | 18.56 | -1.2 | | 2 | 98(-3.6) | 0 | [-10] | [9] | [12] | -21 | 179 | UR | 0.5 | SmallShort | | (-14) | 16 | -3 | 20 | 20 | -0.4,39 | 54 | | | | |
| 11 | Mar/2 | 9 | 19.18 | 19.21 | 18.79(-0.27) | 18.35(-0.11) | 18.26(0.61) | 18.57 | -1.2 | | 2 | 101(-3.7) | 25 | [-13] | [23] | [48] | -38 | 282 | UR | 0.6 | SmallShort? | | (-11) | 29 | 108 | 15 | 20 | -0.4,22 | 54 | | 12 | Mar/1 | 15 | 19.12 | 19.26 | 18.84(-0.37) | 18.37(-0.38) | 18.15(-0.11) | 18.18 | -1.7 | | 0 | 105(5.4) | -40 | [-18] | [-22] | [7] | -73 | -24 | DP | 0.1 | OpenShort? | | (-19) | -5 | 14 | 6 | 17 | -1.2,7 | 43 | | 13 | Mar/1 | 14 | 19.12 | 19.26 | 18.91(-0.37) | 18.44(-0.49) | 18.17(-0.33) | 18.13 | -1.8 | | 0 | 100(3.2) | -50 | [-19] | [-38] | [-4] | -80 | -109 | DT | -0.1 | OpenShort | | (-21) | -17 | -14 | 8 | -11 | -1.4,5 | 43 | | 14 | Mar/1 | 13 | 19.12 | 19.26 | 18.98(-0.26) | 18.53(-0.38) | 18.23(-0.49) | 18.18 | -1.7 | | 0 | 96(4.2) | -50 | [-14] | [-42] | [-5] | -84 | -277 | DT | -0.1 | OpenShort | | (-19) | -26 | 0 | 7 | -20 | -1.5,4 | 43 | | 15 | Mar/1 | 12 | 19.12 | 19.26 | 19.03(-0.31) | 18.6(-0.43) | 18.32(-0.65) | 18.18 | -1.7 | | 0 | 92(7.8) | -50 | [-16] | [-52] | [6] | -91 | -297 | DP | -0.3 | OpenShort | | (-16) | -34 | 28 | 5 | -20 | -1.7,2 | 43 | | | | |
| 16 | Mar/1 | 11 | 19.12 | 19.26 | 19.09(-0.31) | 18.68(-0.8) | 18.44(-0.91) | 18.08 | -1.9 | | 0 | 84(11.7) | -50 | [-16] | [-75] | [-27] | -105 | -444 | DT | -0.8 | HoldShort | | (-16) | -48 | -58 | -3 | -20 | -2.2,0 | 43 | | 17 | Mar/1 | 10 | 19.12 | 19.26 | 19.15(-0.21) | 18.83(-0.69) | 18.61(-0.53) | 18.29 | -1.5 | | 0 | 73(7.5) | -50 | [-11] | [-51] | [-15] | -105 | -368 | DT | -0.8 | HoldShort | | (-13) | -28 | -33 | -4 | -20 | -2.2,0 | 43 | | 18 | Mar/1 | 9 | 19.12 | 19.26 | 19.19(-0.21) | 18.96(-0.63) | 18.71(-0.58) | 18.41 | -1.3 | | 0 | 65(9.1) | -50 | [-11] | [-53] | [-30] | -105 | -342 | DT | -0.8 | HoldShort? | | (-13) | -30 | -70 | -6 | -20 | -2.2,0 | 43 | | 19 | Feb/28 | 15 | 19.13 | 19.41 | 19.23(-0.05) | 19.08(-0.47) | 18.82(-0.32) | 18.67 | -0.8 | | 5 | 56(3.2) | -5 | [-3] | [-31] | [-12] | -95 | -322 | RG | -0.5 | Wait? | | (-5) | -17 | -24 | -2 | -20 | -1.8,0 | 49 | | 20 | Feb/28 | 14 | 19.13 | 19.41 | 19.24(-0.16) | 19.17(-0.36) | 18.88(-0.21) | 18.76 | -0.7 | | 5 | 53(3.5) | -40 | [-8] | [-23] | [-15] | -93 | -139 | DT | -0.4 | OpenShort | | (0) | -11 | -27 | -2 | -20 | -1.7,0 | 49 | | | | |
| 21 | Feb/28 | 13 | 19.13 | 19.41 | 19.27(-0.16) | 19.24(-0.31) | 18.92(-0.73) | 18.86 | -0.5 | | 5 | 49(3) | -40 | [-8] | [-49] | [-12] | -87 | -234 | DT | -0.2 | OpenShort | | (-8) | -38 | -8 | -8 | -20 | -1.5,1 | 49 | | 22 | Feb/28 | 12 | 19.13 | 19.41 | 19.3(-0.1) | 19.3(-0.36) | 19.06(-0.78) | 18.89 | -0.4 | | 5 | 46(3.3) | -25 | [-5] | [-52] | [-14] | -89 | -309 | DT | -0.7 | OpenShort | | (-8) | -41 | -16 | -18 | -20 | -1.6,1 | 49 | | 23 | Feb/28 | 11 | 19.13 | 19.41 | 19.32(-0.1) | 19.37(-0.31) | 19.21(-0.67) | 18.95 | -0.3 | | 5 | 43(2.5) | -25 | [-5] | [-45] | [-14] | -86 | -260 | DT | -1.1 | OpenShort | | (-5) | -35 | 6 | -52 | -20 | -1.6,4 | 49 | | 24 | Feb/28 | 10 | 19.13 | 19.41 | 19.34(-0.1) | 19.43(-0.21) | 19.34(-0.67) | 18.93 | -0.4 | | 5 | 41(4.4) | -25 | [-5] | [-43] | [-22] | -63 | -280 | DT | -1.8 | OpenShort | | (-5) | -35 | -13 | -50 | -20 | -1.8,32 | 49 | | 25 | Feb/28 | 9 | 19.13 | 19.41 | 19.36(-0.1) | 19.47(-0.1) | 19.47(-0.41) | 18.98 | -0.3 | | 5 | 36(3.1) | -25 | [-5] | [-26] | [-67] | -36 | -204 | DT | -2.5 | OpenShort? | | (-5) | -21 | -144 | -39 | -20 | -1.9,62 | 49 | | | | |
| 26 | Feb/25 | 15 | 19.11 | 19.47 | 19.38(0.05) | 19.49(0.15) | 19.47(0) | 19.54 | 0.7 | | 9 | 33(3.2) | 35 | [3] | [5] | [-9] | 69 | 28 | CR | -0.1 | HoldShort? | | (3) | 0 | -23 | -2 | -10 | 0.9,96 | 58 | | 27 | Feb/25 | 14 | 19.11 | 19.47 | 19.37(0.1) | 19.46(0.15) | 19.55(0.1) | 19.63 | 0.9 | | 9 | 30(1.1) | 50 | [5] | [11] | [4] | 87 | 54 | UT | 0.4 | OpenLong | | (3) | 5 | 5 | 9 | 15 | 1.5,99 | 58 | | 28 | Feb/25 | 13 | 19.11 | 19.47 | 19.35(0.16) | 19.43(0.31) | 19.53(0.1) | 19.61 | 0.8 | | 9 | 29(1.1) | 50 | [8] | [15] | [6] | 81 | -7 | UT | 0.5 | OpenLong | | (8) | 5 | 16 | 2 | 0 | 1.5,93 | 58 | | 29 | Feb/25 | 12 | 19.11 | 19.47 | 19.32(0.1) | 19.37(0.31) | 19.51(0.15) | 19.55 | 0.7 | | 9 | 28(-0.3) | 50 | [5] | [17] | [9] | 74 | 56 | UT | 0.2 | OpenLong | | (5) | 8 | 29 | -5 | 5 | 1.4,89 | 58 | | 30 | Feb/25 | 11 | 19.11 | 19.47 | 19.3(0.05) | 19.37(0) | 19.48(0.26) | 19.44 | 0.6 | | 9 | 28(-0.3) | 50 | [3] | [14] | [-3] | 59 | 84 | CR | -0.2 | HoldShort | | (5) | 13 | -13 | -7 | 20 | 0.8,89 | 58 | | | | |
| 31 | Feb/25 | 10 | 19.11 | 19.47 | 19.29(0.1) | 19.31(0.1) | 19.43(0.26) | 19.49 | 0.6 | | 9 | 28(1.1) | 50 | [5] | [17] | [0] | 76 | 64 | UT | 0.4 | OpenLong | | (5) | 13 | -21 | 12 | 20 | 1.2,96 | 58 | | 32 | Feb/25 | 9 | 19.11 | 19.47 | 19.27(0.1) | 19.29(0.16) | 19.38(0.31) | 19.57 | 0.8 | | 9 | 27(2.5) | 50 | [5] | [21] | [13] | 90 | 136 | UT | 1.2 | OpenLong? | | (5) | 16 | 8 | 28 | 20 | 1.8,95 | 58 | | 33 | Feb/24 | 15 | 19.04 | 19.49 | 19.25(0.05) | 19.26(0.05) | 19.32(0.52) | 19.54 | 0.8 | | 10 | 25(3.7) | 50 | [3] | [30] | [25] | 80 | 230 | UT | 1.5 | OpenLong? | | (3) | 27 | 47 | 24 | 20 | 2,80 | 64 | | 34 | Feb/24 | 14 | 19.04 | 19.49 | 19.24(0.05) | 19.25(0.05) | 19.22(0.47) | 19.36 | 0.5 | | 10 | 21(0.1) | 50 | [3] | [27] | [21] | 41 | 128 | UT | 1.1 | OpenLong | | (0) | 24 | 45 | 16 | 20 | 0.9,68 | 64 | | 35 | Feb/24 | 13 | 19.04 | 19.49 | 19.24(0) | 19.24(-0.1) | 19.13(-0.26) | 19.19 | 0.2 | | 10 | 21(0) | 30 | [0] | [-15] | [-3] | 6 | -86 | DR | 0.5 | OpenShort | | (0) | -13 | -13 | 14 | -10 | -0.3,63 | 64 | | | | |
| 36 | Feb/24 | 12 | 19.04 | 19.49 | 19.24(0) | 19.26(-0.1) | 19.18(-0.1) | 19.24 | 0.3 | | 10 | 21(-0.2) | 45 | [0] | [-7] | [1] | 8 | -16 | RG | 0.5 | Wait | | (3) | -5 | -11 | 21 | 16 | 0.1,55 | 64 | | 37 | Feb/24 | 11 | 19.04 | 19.49 | 19.23(0.05) | 19.28(0.05) | 19.2(-0.05) | 19.28 | 0.4 | | 10 | 21(-0.1) | 50 | [3] | [1] | [15] | -6 | -32 | UT | 0.6 | OpenLong | | (3) | -3 | 58 | -28 | 5 | 0.4,34 | 64 | | 38 | Feb/24 | 10 | 19.04 | 19.49 | 19.22(-0.05) | 19.27(-0.05) | 19.21(-0.31) | 19.06 | 0 | | 10 | 21(0.5) | 40 | [-3] | [-16] | [3] | -37 | -108 | RG | -1.1 | SmallLong | | (-3) | -16 | 40 | -30 | -20 | -1.2,43 | 64 | | 39 | Feb/24 | 9 | 19.04 | 19.49 | 19.23(-0.1) | 19.28(-0.05) | 19.27(-0.41) | 18.91 | -0.2 | | 10 | 21(4.2) | -15 | [-5] | [-22] | [-60] | -54 | -172 | DT | -2.8 | OpenShort? | | (-5) | -21 | -135 | -31 | -20 | -2.5,59 | 64 | | 40 | Feb/23 | 15 | 18.99 | 19.46 | 19.23(0) | 19.29(0.16) | 19.35(0.05) | 19.43 | 0.7 | | 11 | 16(1.1) | 50 | [0] | [8] | [11] | 77 | 102 | UR | 0.8 | SmallShort? | | (3) | 3 | 24 | 10 | 15 | 1.7,84 | 67 | | | | |
| 41 | Feb/23 | 14 | 18.99 | 19.46 | 19.25(-0.05) | 19.26(0.05) | 19.34(-0.1) | 19.34 | 0.6 | | 11 | 15(-4.8) | 40 | [-3] | [-3] | [3] | 53 | 76 | RG | 0 | Wait | | (0) | -5 | 5 | 5 | 10 | 0.9,80 | 67 | | 42 | Feb/23 | 13 | 18.99 | 19.46 | 19.26(-0.1) | 19.25(0.05) | 19.36(0.16) | 19.32 | 0.5 | | 11 | 20(-3.9) | 25 | [-5] | [9] | [-2] | 39 | 169 | RG | -0.3 | Wait | | (-5) | 8 | -13 | 3 | 20 | 0.5,76 | 67 | | 43 | Feb/23 | 12 | 18.99 | 19.46 | 19.28(-0.05) | 19.24(0.05) | 19.33(0.26) | 19.37 | 0.6 | | 11 | 24(-3.3) | 50 | [-3] | [15] | [11] | 46 | 163 | UR | 0.3 | SmallShort | | (-3) | 13 | 18 | 11 | 20 | 0.6,81 | 67 | | 44 | Feb/23 | 11 | 18.99 | 19.46 | 19.29(-0.05) | 19.23(0.05) | 19.28(0.21) | 19.3 | 0.5 | | 11 | 27(-1.3) | 45 | [-3] | [12] | [-2] | 39 | 111 | RG | 0.1 | Wait | | (-5) | 10 | -21 | 29 | 5 | 0.1,86 | 67 | | 45 | Feb/23 | 10 | 18.99 | 19.46 | 19.29(0) | 19.22(0.1) | 19.24(0.31) | 19.38 | 0.6 | | 11 | 29(0.1) | 50 | [0] | [19] | [3] | 30 | 118 | UR | 0.8 | SmallShort | | (-3) | 15 | -11 | 32 | 16 | 0.4,70 | 67 | | | | |
| 46 | Feb/23 | 9 | 18.99 | 19.46 | 19.29(0) | 19.2(0.16) | 19.18(0.21) | 19.42 | 0.7 | | 11 | 29(-0.1) | 50 | [0] | [16] | [33] | 14 | 112 | UR | 1.3 | SmallShort? | | (0) | 10 | 65 | 32 | 20 | 0.7,46 | 67 | | 47 | Feb/22 | 15 | 18.93 | 19.43 | 19.3(-0.1) | 19.2(0) | 19.14(-0.1) | 19.17 | 0.4 | | 10 | 29(-0.5) | 40 | [-5] | [-6] | [3] | -49 | 6 | RG | 0.2 | Wait? | | (-3) | -5 | 5 | 6 | 0 | -0.7,19 | 61 | | 48 | Feb/22 | 14 | 18.93 | 19.43 | 19.32(-0.21) | 19.17(-0.05) | 19.16(-0.1) | 19.15 | 0.3 | | 10 | 29(-6.2) | 10 | [-10] | [-8] | [5] | -67 | 93 | RG | -0.1 | Wait | | (-5) | -5 | 26 | -22 | -5 | -0.9,6 | 61 | | 49 | Feb/22 | 13 | 18.93 | 19.43 | 19.36(-0.26) | 19.18(-0.16) | 19.18(-0.16) | 19.05 | 0.2 | | 10 | 35(-5.1) | -30 | [-13] | [-15] | [-14] | -83 | 57 | DT | -0.6 | HoldShort | | (-13) | -8 | -24 | -28 | -16 | -1.4,2 | 61 | | 50 | Feb/22 | 12 | 18.93 | 19.43 | 19.41(-0.21) | 19.21(-0.1) | 19.18(0) | 19.14 | 0.3 | | 10 | 40(-3.7) | -15 | [-10] | [-5] | [-9] | -68 | 67 | DT | -0.3 | OpenShort | | (-11) | 0 | -13 | -23 | -10 | -1.1,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|