|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.3300 One month high (close): $3.0100
OTRK Daily Change: -10.82% Daily StdDev 5.99% OTRK EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $2.39(-10.82%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 12 | 2.69 | 2.58 | 2.69(-0.37) | 2.58(-0.77) | 2.51(-1.95) | 2.46 | -1.3 | | -10 | 86(4.9) | -50 | [-6] | [-43] | [-2] | -87 | -973 | DT | -0.3 | OpenShort | | (-7) | -33 | 15 | -2 | -20 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 1.4%(34%) Avg negative next hour return: -1.26%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(daily_ema_10 4.88%) 2.58(hourly_sma_10 4.88%) 2.69(daily_ema_20 9.35%) 2.69(hourly_sma_20 9.35%)
|
| 2 | Mar/3 | 11 | 2.69 | 2.58 | 2.7(-0.37) | 2.6(-1.89) | 2.56(-1.54) | 2.44 | -1.4 | | -10 | 81(7) | -50 | [-6] | [-45] | [-12] | -95 | -971 | DT | -0.8 | OpenShort | | (-7) | -26 | -36 | -19 | 20 | -1.8,0 | 39 | 3 | Mar/3 | 10 | 2.69 | 2.58 | 2.71(-0.37) | 2.65(-1.49) | 2.6(-0.76) | 2.49 | -1.1 | | -10 | 74(4.8) | -50 | [-6] | [-29] | [-19] | -82 | -641 | DT | -0.8 | OpenShort | | (-7) | -13 | 0 | -13 | -20 | -1.6,8 | 39 | 4 | Mar/3 | 9 | 2.69 | 2.58 | 2.72(-0.37) | 2.69(-1.47) | 2.62(-1.13) | 2.49 | -1.1 | | -10 | 69(6.4) | -50 | [-6] | [-35] | [-57] | -80 | -765 | DT | -1 | OpenShort? | | (-7) | -19 | -125 | -11 | -20 | -1.8,15 | 39 | 5 | Mar/2 | 15 | 2.73 | 2.61 | 2.72(0) | 2.73(-1.09) | 2.65(0.38) | 2.68 | -0.3 | | -10 | 63(3.1) | -20 | [0] | [-4] | [12] | -38 | -90 | DP | 0.3 | OpenShort? | | (0) | 6 | 0 | 10 | 20 | -0.4,22 | 41 | | | |
6 | Mar/2 | 14 | 2.73 | 2.61 | 2.73(0.37) | 2.76(-0.72) | 2.65(0) | 2.68 | -0.3 | | -10 | 60(-2.3) | -15 | [6] | [-6] | [-4] | -44 | -531 | DR | 0.4 | OpenShort | | (0) | 0 | 7 | 2 | -20 | -0.4,16 | 41 | 7 | Mar/2 | 13 | 2.73 | 2.61 | 2.73(0) | 2.78(-0.36) | 2.64(-1.86) | 2.67 | -0.3 | | -10 | 62(-4.1) | -50 | [0] | [-35] | [-10] | -48 | -615 | DR | 0.3 | OpenShort | | (0) | -31 | 41 | -6 | -20 | -0.4,12 | 41 | 8 | Mar/2 | 12 | 2.73 | 2.61 | 2.72(0.37) | 2.79(-0.36) | 2.69(-2.18) | 2.61 | -0.6 | | -10 | 66(-4.5) | -45 | [6] | [-39] | [-30] | -68 | -1264 | DR | -0.6 | OpenShort | | (7) | -36 | -20 | -30 | -20 | -0.9,5 | 41 | 9 | Mar/2 | 11 | 2.73 | 2.61 | 2.71(0.37) | 2.79(0) | 2.75(-2.14) | 2.64 | -0.5 | | -10 | 71(-3.9) | -50 | [6] | [-35] | [-31] | -51 | -1113 | DR | -0.8 | OpenShort | | (7) | -36 | 27 | -44 | -20 | -0.5,12 | 41 | 10 | Mar/2 | 10 | 2.73 | 2.61 | 2.71(0) | 2.8(-0.36) | 2.81(-2.43) | 2.6 | -0.7 | | -10 | 75(-3) | -50 | [0] | [-45] | [-62] | -29 | -941 | DR | -1.5 | OpenShort | | (0) | -40 | -72 | -38 | -20 | -0.7,39 | 41 | | | |
11 | Mar/2 | 9 | 2.73 | 2.61 | 2.7(0.37) | 2.81(0.36) | 2.88(-1.37) | 2.71 | -0.1 | | -10 | 78(-4.4) | -50 | [6] | [-20] | [-77] | 22 | -632 | DR | -1.2 | OpenShort? | | (7) | -23 | -127 | -25 | -20 | 0.1,69 | 41 | 12 | Mar/1 | 15 | 2.76 | 2.62 | 2.69(0.75) | 2.8(1.08) | 2.92(1.39) | 2.92 | 0.6 | | -7 | 82(23.2) | 40 | [13] | [36] | [11] | 80 | 481 | UT | 0 | OpenLong? | | (20) | 23 | 12 | -10 | 20 | 1.5,92 | 50 | 13 | Mar/1 | 14 | 2.76 | 2.62 | 2.67(0.75) | 2.77(0.73) | 2.88(1.41) | 2.9 | 0.6 | | -7 | 59(3.2) | 40 | [12] | [34] | [16] | 84 | 487 | UT | 0.1 | OpenLong | | (7) | 23 | -6 | -10 | 20 | 1.6,94 | 50 | 14 | Mar/1 | 13 | 2.76 | 2.62 | 2.65(0.76) | 2.75(0.73) | 2.84(1.79) | 2.91 | 0.6 | | -7 | 56(3.2) | 30 | [13] | [40] | [0] | 96 | 686 | TP | 0.5 | OpenShort | | (14) | 30 | -18 | 2 | 20 | 1.9,98 | 50 | 15 | Mar/1 | 12 | 2.76 | 2.62 | 2.63(1.15) | 2.73(1.11) | 2.79(2.2) | 2.94 | 0.7 | | -7 | 52(6.5) | 40 | [19] | [51] | [37] | 110 | 615 | UT | 1.1 | HoldLong | | (20) | 37 | 24 | 15 | 20 | 2.4,100 | 50 | | | |
16 | Mar/1 | 11 | 2.76 | 2.62 | 2.6(0.78) | 2.7(1.12) | 2.73(1.87) | 2.9 | 0.6 | | -7 | 46(5.6) | 40 | [13] | [45] | [56] | 114 | 856 | UT | 1.5 | HoldLong | | (14) | 31 | 83 | 21 | 20 | 2.6,99 | 50 | 17 | Mar/1 | 10 | 2.76 | 2.62 | 2.58(0.78) | 2.67(0.75) | 2.68(0.75) | 2.77 | 0 | | -7 | 40(-2.1) | 40 | [13] | [23] | [27] | 89 | 186 | UT | 0.9 | HoldLong | | (14) | 12 | 46 | 13 | 20 | 1.9,91 | 50 | 18 | Mar/1 | 9 | 2.76 | 2.62 | 2.56(0.79) | 2.65(1.15) | 2.68(0) | 2.7 | -0.2 | | -7 | 42(-1.7) | 10 | [13] | [14] | [2] | 66 | -190 | RG | 0.4 | Wait? | | (14) | 0 | 33 | 1 | -20 | 1.3,83 | 50 | 19 | Feb/28 | 15 | 2.79 | 2.59 | 2.54(0.79) | 2.62(0.38) | 2.66(-0.37) | 2.65 | -0.5 | | -10 | 44(-0.6) | -0 | [13] | [0] | [4] | 51 | -395 | RG | -0.1 | Wait? | | (14) | -6 | 7 | -6 | 20 | 1,76 | 44 | 20 | Feb/28 | 14 | 2.79 | 2.59 | 2.52(0.8) | 2.61(0.77) | 2.66(0) | 2.64 | -0.5 | | -10 | 45(-0.5) | -25 | [14] | [10] | [-17] | 50 | -288 | CR | -0.2 | HoldShort | | (14) | 0 | -7 | -15 | -20 | 0.9,77 | 44 | | | |
21 | Feb/28 | 13 | 2.79 | 2.59 | 2.5(0.4) | 2.59(0.39) | 2.67(0.38) | 2.65 | -0.5 | | -10 | 45(0.1) | -10 | [7] | [11] | [6] | 64 | 306 | RG | -0.2 | Wait | | (7) | 7 | 7 | -13 | 20 | 1.1,86 | 44 | 22 | Feb/28 | 12 | 2.79 | 2.59 | 2.49(0.81) | 2.58(0.39) | 2.66(1.14) | 2.64 | -0.5 | | -10 | 45(0.8) | 25 | [14] | [26] | [4] | 70 | 92 | UT | -0.2 | OpenLong | | (14) | 19 | -39 | -9 | 20 | 1.1,92 | 44 | 23 | Feb/28 | 11 | 2.79 | 2.59 | 2.47(0.41) | 2.57(0.78) | 2.63(1.54) | 2.7 | -0.3 | | -10 | 44(3.2) | 0 | [7] | [34] | [5] | 94 | 902 | RG | 0.5 | Wait | | (14) | 26 | -7 | 6 | 20 | 1.8,99 | 44 | 24 | Feb/28 | 10 | 2.79 | 2.59 | 2.46(0.82) | 2.55(0.79) | 2.59(1.57) | 2.71 | -0.3 | | -10 | 41(4.9) | 25 | [14] | [37] | [39] | 103 | 613 | UT | 1 | HoldLong | | (7) | 27 | 33 | 15 | 20 | 2.1,100 | 44 | 25 | Feb/28 | 9 | 2.79 | 2.59 | 2.44(0.41) | 2.53(0.8) | 2.55(1.59) | 2.66 | -0.4 | | -10 | 36(4.7) | 10 | [7] | [35] | [28] | 97 | 883 | RG | 1 | SmallShort? | | (15) | 27 | 55 | 18 | 20 | 2.1,94 | 44 | | | |
26 | Feb/25 | 15 | 2.8 | 2.59 | 2.43(0.41) | 2.51(0.8) | 2.51(0.8) | 2.58 | -0.8 | | -11 | 32(1.9) | 25 | [7] | [21] | [19] | 75 | 416 | UT | 0.8 | OpenLong? | | (7) | 14 | 42 | 10 | 20 | 1.6,85 | 41 | 27 | Feb/25 | 14 | 2.8 | 2.59 | 2.43(0) | 2.49(0.81) | 2.49(-0.4) | 2.52 | -1 | | -11 | 30(0.5) | -40 | [0] | [-1] | [16] | 58 | 314 | DP | 0.3 | OpenShort | | (0) | -7 | 29 | 0 | 20 | 1.2,78 | 41 | 28 | Feb/25 | 13 | 2.8 | 2.59 | 2.43(0) | 2.47(0.41) | 2.5(-0.79) | 2.48 | -1.1 | | -11 | 29(0.2) | -50 | [0] | [-11] | [-16] | 44 | 58 | DR | -0.2 | OpenShort | | (0) | -13 | -7 | -4 | -20 | 0.7,76 | 41 | 29 | Feb/25 | 12 | 2.8 | 2.59 | 2.43(0) | 2.46(1.23) | 2.52(0.4) | 2.49 | -1.1 | | -11 | 29(0.6) | -50 | [0] | [16] | [-15] | 45 | 386 | CR | -0.4 | HoldShort | | (0) | 7 | -7 | -18 | -20 | 0.8,75 | 41 | 30 | Feb/25 | 11 | 2.8 | 2.59 | 2.43(0) | 2.43(0.83) | 2.51(0.4) | 2.5 | -1 | | -11 | 28(0.6) | -35 | [0] | [13] | [12] | 58 | 426 | UR | -0.1 | SmallShort | | (7) | 7 | 21 | -11 | 20 | 1,83 | 41 | | | |
31 | Feb/25 | 10 | 2.8 | 2.59 | 2.42(0.41) | 2.41(0.42) | 2.5(0.4) | 2.47 | -1.1 | | -11 | 28(-0.3) | -40 | [7] | [11] | [-22] | 56 | -89 | CR | -0.4 | HoldShort | | (0) | 7 | -75 | 0 | 20 | 0.6,91 | 41 | 32 | Feb/25 | 9 | 2.8 | 2.59 | 2.42(0) | 2.4(0.84) | 2.49(2.05) | 2.58 | -0.8 | | -11 | 28(2.9) | -25 | [0] | [41] | [37] | 100 | 1202 | UR | 1.1 | SmallShort? | | (0) | 35 | 21 | 21 | 20 | 2.1,97 | 41 | 33 | Feb/24 | 15 | 2.81 | 2.61 | 2.41(0.42) | 2.38(0.85) | 2.44(1.67) | 2.55 | -0.9 | | -12 | 25(2.4) | 25 | [7] | [35] | [51] | 92 | 580 | UT | 1.5 | OpenLong? | | (7) | 28 | 65 | 32 | 20 | 1.9,94 | 45 | 34 | Feb/24 | 14 | 2.81 | 2.61 | 2.4(-0.41) | 2.38(0) | 2.4(2.13) | 2.46 | -1.2 | | -12 | 23(-1.4) | -45 | [-7] | [32] | [27] | 56 | 1148 | UR | 0.9 | SmallShort | | (0) | 36 | 0 | 33 | 20 | 0.9,83 | 45 | 35 | Feb/24 | 13 | 2.81 | 2.61 | 2.4(0) | 2.36(0.43) | 2.35(1.29) | 2.46 | -1.2 | | -12 | 24(-2.2) | 0 | [0] | [23] | [45] | 37 | 521 | UR | 1.6 | SmallShort | | (-7) | 22 | 52 | 33 | 20 | 0.7,69 | 45 | | | |
36 | Feb/24 | 12 | 2.81 | 2.61 | 2.41(-0.41) | 2.35(-0.42) | 2.35(0) | 2.39 | -1.4 | | -12 | 26(-0.6) | -35 | [-7] | [-8] | [37] | -4 | 310 | DP | 0.9 | OpenShort | | (0) | 0 | 38 | 38 | 20 | -0.3,54 | 45 | 37 | Feb/24 | 11 | 2.81 | 2.61 | 2.42(-0.41) | 2.36(-0.42) | 2.35(0) | 2.34 | -1.6 | | -12 | 27(-0.2) | -50 | [-7] | [-8] | [-1] | -43 | 60 | DT | 0.3 | OpenShort | | (-7) | 0 | 0 | 17 | -20 | -1,32 | 45 | 38 | Feb/24 | 10 | 2.81 | 2.61 | 2.42(0) | 2.37(-0.42) | 2.32(-0.43) | 2.34 | -1.6 | | -12 | 27(-0.6) | 5 | [0] | [-13] | [29] | -62 | -472 | RG | 0.3 | Wait | | (-7) | -7 | 104 | 10 | -20 | -1.1,16 | 45 | 39 | Feb/24 | 9 | 2.81 | 2.61 | 2.43(-0.82) | 2.38(-1.24) | 2.33(-1.69) | 2.21 | -2.1 | | -12 | 28(7.9) | -50 | [-14] | [-45] | [-61] | -118 | -526 | DT | -1.5 | HoldShort? | | (-15) | -29 | -105 | -8 | -20 | -2.7,0 | 45 | 40 | Feb/23 | 15 | 2.83 | 2.65 | 2.45(-0.41) | 2.41(-0.41) | 2.37(-0.42) | 2.35 | -1.7 | | -14 | 20(-0.9) | -50 | [-7] | [-15] | [-7] | -93 | -122 | DT | -0.3 | HoldShort? | | (0) | -7 | -7 | -4 | -20 | -1.7,0 | 27 | | | |
41 | Feb/23 | 14 | 2.83 | 2.65 | 2.46(-0.81) | 2.42(-0.41) | 2.38(-0.83) | 2.36 | -1.6 | | -14 | 21(-3.4) | -50 | [-14] | [-25] | [-4] | -93 | 183 | DT | -0.3 | HoldShort | | (-14) | -15 | 0 | -5 | -20 | -1.7,0 | 27 | 42 | Feb/23 | 13 | 2.83 | 2.65 | 2.48(-0.4) | 2.43(-0.41) | 2.4(-1.23) | 2.36 | -1.6 | | -14 | 24(-4.3) | -50 | [-7] | [-30] | [-12] | -93 | -390 | DT | -0.6 | HoldShort | | (-7) | -22 | -22 | -8 | -20 | -1.7,0 | 27 | 43 | Feb/23 | 12 | 2.83 | 2.65 | 2.49(-0.8) | 2.44(-0.41) | 2.43(-0.41) | 2.39 | -1.5 | | -14 | 28(-4.2) | -50 | [-14] | [-18] | [-5] | -80 | 289 | DT | -0.5 | HoldShort | | (-14) | -7 | 0 | -7 | -20 | -1.2,0 | 27 | 44 | Feb/23 | 11 | 2.83 | 2.65 | 2.51(-0.79) | 2.45(-0.41) | 2.44(-0.41) | 2.39 | -1.5 | | -14 | 33(-3.2) | -50 | [-14] | [-17] | [-10] | -79 | 198 | DT | -0.5 | HoldShort | | (-14) | -7 | -15 | -8 | -20 | -1.3,4 | 27 | 45 | Feb/23 | 10 | 2.83 | 2.65 | 2.53(-0.78) | 2.46(-0.4) | 2.44(0) | 2.41 | -1.4 | | -14 | 36(-3.3) | -50 | [-14] | [-10] | [-16] | -69 | 298 | DT | -0.4 | OpenShort | | (-14) | 0 | -29 | 1 | -20 | -1.2,11 | 27 | | | |
46 | Feb/23 | 9 | 2.83 | 2.65 | 2.55(-0.39) | 2.47(-0.4) | 2.44(0) | 2.45 | -1.3 | | -14 | 39(-0.2) | -50 | [-7] | [-8] | [-6] | -59 | -6 | DT | 0 | OpenShort? | | (-7) | 0 | -21 | 8 | 0 | -0.9,14 | 27 | 47 | Feb/22 | 15 | 2.88 | 2.7 | 2.56(-0.39) | 2.47(0) | 2.44(0) | 2.48 | -1.5 | | -14 | 39(-3.9) | -50 | [-7] | [-5] | [9] | -55 | 74 | DP | 0.3 | OpenShort? | | (-7) | 0 | 22 | 8 | 0 | -0.7,13 | 24 | 48 | Feb/22 | 14 | 2.88 | 2.7 | 2.57(-0.39) | 2.47(0) | 2.44(0) | 2.45 | -1.6 | | -14 | 43(0.5) | -50 | [-7] | [-5] | [-3] | -72 | -86 | DT | 0 | OpenShort | | (-14) | 0 | 15 | -24 | -20 | -1,3 | 24 | 49 | Feb/22 | 13 | 2.88 | 2.7 | 2.58(-0.39) | 2.48(-0.4) | 2.45(-0.81) | 2.43 | -1.7 | | -14 | 43(1.2) | -50 | [-7] | [-22] | [-10] | -82 | -394 | DT | -0.2 | OpenShort | | (-7) | -14 | -7 | -27 | -20 | -1.3,1 | 24 | 50 | Feb/22 | 12 | 2.88 | 2.7 | 2.59(-0.38) | 2.49(-0.4) | 2.47(-0.8) | 2.44 | -1.6 | | -14 | 42(1.9) | -50 | [-7] | [-22] | [-8] | -78 | -405 | DT | -0.3 | OpenShort | | (-7) | -14 | 0 | -26 | -20 | -1.3,5 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|