Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $148.7400      One month high (close): $156.4400

MMC Daily Change: 0.19%   Daily StdDev 1.32%   MMC EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $155.84(0.19%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.2%(46%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   153.26  153.22  155.22(0.05 155.9(0.1 156.16(0.02156.21.6    145(1.1)10[4][7][3]5116RG0Wait    (6)218-16-51.2,7154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.9(hourly_sma_10 -0.19%)   155.22(hourly_sma_20 -0.63%)   153.26(daily_ema_20 -1.88%)   153.22(daily_ema_10 -1.91%)  
Resistance Levels:
 
2Mar/311   153.26  153.22  155.15(0.05 155.75(0.1 156.13(-0.06155.841.4    144(-0.4)0[4][1][-7]49-23CR-0.4HoldShort    (3)-5-11-10-200.8,7954
3Mar/310   153.26  153.22  155.08(0.02 155.59(0.12 156.23(0.03156.061.5    144(1.4)-35[2][8][-15]6648CR-0.2HoldShort    (4)2-39-9-31.2,8654
4Mar/39   153.26  153.22  155.05(0.06 155.41(0.16 156.18(0.18156.841.9    143(6.6)50[5][22][18]99106UT0.8OpenLong?    (4)1448-2202.2,9454
5Mar/215   153.19  152.98  154.95(0.04 155.16(0.09 155.9(0.15155.881.5    136(0.2)15[3][17][-3]7957CR-0OpenShort?    (2)11-100101.4,9446
 
6Mar/214   153.19  152.98  154.89(0.03 155.02(0.11 155.66(0.19156.081.6    136(3.3)15[2][20][3]9397UT0.6OpenLong    (4)14-515201.8,9846
7Mar/213   153.19  152.98  154.85(0.05 154.85(0.1 155.37(0.28156.181.6    132(5)50[4][27][16]104109UT1.4HoldLong    (2)211644202.3,9646
8Mar/212   153.19  152.98  154.78(0.05 154.69(0.01 154.94(0.19155.861.5    127(2.8)40[4][17][16]7867UT1.8OpenLong    (2)141835202.2,7346
9Mar/211   153.19  152.98  154.71(0.05 154.68(0.06 154.64(0.15155.511.3    125(1.7)50[4][16][24]4837UT1.9OpenLong    (4)114735201.8,5346
10Mar/210   153.19  152.98  154.64(0.01 154.59(0.03 154.41(0.01154.590.8    123(-1.4)10[1][3][-2]-29-8CR0.4HoldShort    (1)1-63-8-0.1,2446
 
11Mar/29   153.19  152.98  154.62(0.06 154.55(0.01 154.39(0.05154.720.8    124(-7.6)50[5][6][11]-27-36UT0.7OpenLong?    (2)433-180.2,1846
12Mar/115   153.07  152.75  154.52(0.04 154.54(-0.03 154.32(-0.08154.070.6    -132(-7.7)10[3][-6][-8]-58-88DR-0.4OpenShort?    (3)-6-11-16-17-0.8,1250
13Mar/114   153.07  152.75  154.46(0.1 154.58(-0.08 154.45(-0.19154.290.7    -140(-15.6)15[7][-14][-6]-37-149DR-0.2OpenShort    (4)-14-8-193-0.2,1850
14Mar/113   153.07  152.75  154.31(0.14 154.7(-0.01 154.74(-0.01154.450.8    -155(-19.9)45[10][2][-3]-25-124CR-0.3HoldShort    (8)-14-21-60.1,2350
15Mar/112   153.07  152.75  154.1(0.16 154.72(-0.04 154.75(0.01154.370.7    -175(-21.5)40[12][3][-6]-9-128CR-0.3HoldShort    (11)1-3-24-130.2,3650
 
16Mar/111   153.07  152.75  153.85(0.17 154.78(-0.06 154.74(-0.03154.430.8    -197(-16.2)30[12][-0][-6]20-128DR-0.2OpenShort    (14)-2-13-9-20.3,6250
17Mar/110   153.07  152.75  153.59(0.18 154.87(-0.01 154.79(0.03154.690.9    -1113(-11.8)0[13][6][-18]39-92CR-0.1HoldShort    (16)2-50-2-50.6,7450
18Mar/19   153.07  152.75  153.31(0.24 154.88(0.1 154.74(0.05155.71.5    -1125(-8.4)50[18][12][18]63-54UT0.4OpenLong?    (17)4510161.1,8550
19Feb/2815   153.06  152.54  152.95(0.24 154.73(0.03 154.66(-0.01154.680.9    2133(-15)50[18][7][9]46-118UT0OpenLong?    (16)-130-6-50.7,7854
20Feb/2814   153.06  152.54  152.58(0.16 154.69(0.01 154.68(-0.08154.080.6    2148(-4.3)15[12][-1][-14]44-72DR-0.2OpenShort    (18)-6-29-11-200.6,7954
 
21Feb/2813   153.06  152.54  152.34(0.15 154.68(0.12 154.81(-0.08154.660.9    2152(0.6)45[11][3][1]63-11UT-0.1OpenLong    (15)-612-5-200.9,9054
22Feb/2812   153.06  152.54  152.11(0.11 154.5(0.1 154.94(-0.06154.430.8    2152(2)0[8][3][-20]6531CR-0.2HoldShort    (12)-4-50-6-200.9,9254
23Feb/2811   153.06  152.54  151.94(0.15 154.35(0.28 155.04(0.16155.441.4    2150(7.9)50[11][27][9]78126UT0.2OpenLong    (12)1230-6-61.3,9554
24Feb/2810   153.06  152.54  151.71(0.14 153.92(0.3 154.79(0.08154.841    2142(5.8)50[10][21][-1]7896CR0OpenShort    (10)66-6-201.3,9554
25Feb/289   153.06  152.54  151.5(0.11 153.46(0.35 154.67(0.08154.721    2136(6.1)30[8][23][-12]82125CR0OpenShort?    (12)6-29-4-181.4,9754
 
26Feb/2515   152.8  152.19  151.33(0.11 152.92(0.4 154.54(0.31155.291.4    2130(11)50[8][41][9]95229UT0.3OpenLong?    (12)2322-2201.8,10054
27Feb/2514   152.8  152.19  151.16(0.12 152.31(0.38 154.07(0.29154.841.2    2119(10.8)50[9][39][11]95195UT0.4OpenLong    (8)2125-3201.8,10054
28Feb/2513   152.8  152.19  150.98(0.12 151.73(0.36 153.63(0.37154.340.9    2108(8.5)50[9][44][4]95194UT0.4OpenLong    (9)2722201.8,10054
29Feb/2512   152.8  152.19  150.8(0.12 151.18(0.47 153.07(0.55154.290.9    2100(11.9)50[9][61][10]100247UT0.7HoldLong    (10)40167202,10054
30Feb/2511   152.8  152.19  150.62(0.07 150.47(0.31 152.23(0.62153.970.7    288(9.3)50[5][59][30]105299UT1.1HoldLong    (9)455524202.2,10054
 
31Feb/2510   152.8  152.19  150.52(0.03 150(0.17 151.29(0.46152.880    278(3.1)45[2][42][14]89239UT1.2OpenLong    (2)33531201.7,9654
32Feb/259   152.8  152.19  150.47(0.04 149.74(0.14 150.59(0.5152.78-0    275(5.4)50[3][44][39]79230UT1.7OpenLong?    (2)367138201.8,8454
33Feb/2415   152.41  151.94  150.47(0)  149.53(0.03 149.84(0.39151.39-0.5    -470(8.8)5[0][28][31]34162UR1.3SmallShort?    (-1)286026200.8,6450
34Feb/2414   152.41  151.94  150.41(-0.07 149.49(-0.03 149.26(0.39150.23-1.1    -461(-3)5[-5][25][23]-5150UR0.8SmallShort    (-4)29511820-0.1,4850
35Feb/2413   152.41  151.94  150.51(-0.1 149.54(-0.13 148.68(-0.02149.25-1.6    -464(0.1)-30[-7][-10][6]-3510DP0.4OpenShort    (-8)-251811-1,4050
 
36Feb/2412   152.41  151.94  150.66(-0.08 149.73(-0.19 148.71(-0.13149.15-1.6    -464(1.8)-35[-6][-20][5]-44-55DP0.3OpenShort    (-9)-10-22711-1.2,3650
37Feb/2411   152.41  151.94  150.78(-0.07 150.01(-0.15 148.9(-0.21149.18-1.6    -462(2.2)-20[-5][-24][13]-60-93DP0.2OpenShort    (-6)-162919-5-1.3,2350
38Feb/2410   152.41  151.94  150.89(-0.07 150.24(-0.08 149.22(-0.25148.62-1.9    -460(-0.1)-10[-5][-24][18]-89-142DP-0.5OpenShort    (-8)-19670-20-1.9,950
39Feb/249   152.41  151.94  151(-0.17 150.36(-0.27 149.6(-0.53147.35-2.5    -460(24.6)-50[-13][-54][-43]-125-204DT-1.9HoldShort?    (-12)-39-97-22-20-3,050
40Feb/2315   152.51  152.36  151.26(-0.08 150.77(-0.19 150.39(-0.25149.21-1.6    -536(9.4)-50[-6][-30][-22]-116-123DT-1.6HoldShort?    (-7)-19-46-25-20-2.9,737
 
41Feb/2314   152.51  152.36  151.38(-0.03 151.05(-0.11 150.77(-0.23150.1-1.2    -526(3.6)-50[-2][-25][-16]-90-107DT-1.3OpenShort    (-4)-17-38-12-19-2.4,2037
42Feb/2313   152.51  152.36  151.43(-0.03 151.21(-0.05 151.12(-0.09150.84-0.8    -523(0.8)-50[-2][-12][-8]-60-32DT-0.6OpenShort    (-1)-7-16-12-9-1.3,2337
43Feb/2312   152.51  152.36  151.48(-0.04 151.29(-0.03 151.26(0.11151.15-0.7    -522(-1.9)-30[-3][4][6]-4146UR-0.2SmallShort    (-2)826-181-0.7,2737
44Feb/2311   152.51  152.36  151.54(-0.06 151.33(-0.11 151.1(-0.05150.65-0.9    -524(0.8)-50[-5][-12][-8]-55-14DT-0.9OpenShort    (-5)-4-20-5-10-1.9,4337
45Feb/2310   152.51  152.36  151.63(-0.03 151.49(-0.05 151.17(-0.09151.04-0.7    -523(0.4)-50[-2][-12][-12]-24-32DT-0.3OpenShort    (-4)-7-4624-7-1.3,5937
 
46Feb/239   152.51  152.36  151.68(0.02 151.57(0.02 151.31(0.01151.94-0.3    -522(-0.1)0[2][-1][13]133RG1.4SmallShort?    (-1)1252290.6,4837
47Feb/2215   152.91  152.91  151.65(-0.01 151.54(0.01 151.29(-0.01151.46-0.7    -323(-0.7)0[-1][-2][14]-41-2RG0.4Wait?    (1)-150-11-3-0.4,1945
48Feb/2214   152.91  152.91  151.67(-0.13 151.53(-0.09 151.31(-0.17150.49-1.2    -323(-10)-50[-10][-20][-14]-956DT-1.7HoldShort    (-4)-13-19-32-20-2.5,1845
49Feb/2213   152.91  152.91  151.87(-0.11 151.66(-0.07 151.57(-0.17150.85-1    -333(-5.5)-50[-8][-19][-22]-54-3DT-1.1OpenShort    (-9)-13-53-18-20-1.5,3445
50Feb/2212   152.91  152.91  152.03(-0.05 151.76(0.04 151.57(0) 151.89-0.5    -339(-4)-35[-4][-1][2]-939DP0.1OpenShort    (-5)05-33-0.2,4645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA