JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.0200 One month high (close): $23.4300

JETS Daily Change: -3.42% Daily StdDev 2.27% JETS EMA_5_Trend: -1.32% 10Minute StdDev: $0.319

Latest Price : $20.02(-3.42%)

Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	21.9	21.44	20.64(-0.24)	20.6(-0.29)	20.37(-0.63)	20.22	-1.7	-13	36(-2.1)	-50	[-11]	[-42]	[-5]	-75	-114	DT	-0.4	HoldShort	(-10)	-28	9	-17	-20	-1.2,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.6(hourly_sma_10 1.88%) 20.64(hourly_sma_20 2.08%) 21.44(daily_ema_10 6.03%) 21.9(daily_ema_20 8.31%)

2	Mar/3	11	21.9	21.44	20.69(-0.29)	20.66(-0.14)	20.5(-0.73)	20.18	-1.8	-13	38(-0.8)	-50	[-13]	[-44]	[-14]	-71	-139	DT	-0.9	OpenShort	(-13)	-32	9	-27	-20	-1.4,14	31
3	Mar/3	10	21.9	21.44	20.75(-0.38)	20.69(-0.1)	20.65(-0.72)	20.14	-1.8	-13	39(-1.9)	-50	[-17]	[-44]	[-43]	-62	-86	DT	-1.4	OpenShort	(-15)	-32	-82	-22	-20	-1.6,28	31
4	Mar/3	9	21.9	21.44	20.83(-0.19)	20.71(0.15)	20.8(-0.29)	20.53	-1.4	-13	40(-0.9)	-50	[-8]	[-17]	[-26]	-23	-19	DT	-0.7	OpenShort?	(-10)	-13	-52	-8	-20	-0.8,47	31
5	Mar/2	15	21.99	21.78	20.87(-0.1)	20.68(0.24)	20.86(0.1)	20.78	-1.4	-8	41(-5.4)	-50	[-4]	[4]	[-6]	9	88	RG	-0.2	Wait?	(-6)	4	-21	9	-5	-0.2,64	34

6	Mar/2	14	21.99	21.78	20.89(-0.24)	20.63(0.24)	20.84(0.05)	20.88	-1.3	-8	47(-6.4)	-50	[-11]	[1]	[-0]	5	262	RG	0.1	Wait	(-4)	2	-10	7	20	-0,55	34
7	Mar/2	13	21.99	21.78	20.94(-0.24)	20.58(0.1)	20.83(0.53)	20.93	-1.2	-8	53(-4.9)	-50	[-11]	[19]	[18]	2	385	UR	0.2	SmallShort	(-10)	24	25	15	20	-0,52	34
8	Mar/2	12	21.99	21.78	20.99(-0.24)	20.56(-0.05)	20.72(0.48)	20.81	-1.4	-8	58(-4.4)	-50	[-11]	[13]	[4]	-18	284	UR	0.2	SmallShort	(-13)	21	-19	9	20	-0.4,42	34
9	Mar/2	11	21.99	21.78	21.04(-0.28)	20.57(-0.19)	20.62(0.59)	20.9	-1.3	-8	62(-4.3)	-25	[-13]	[15]	[31]	-16	373	UR	0.5	SmallShort	(-10)	26	48	22	20	-0.3,42	34
10	Mar/2	10	21.99	21.78	21.1(-0.28)	20.61(-0.29)	20.5(0.44)	20.67	-1.5	-8	67(-2.1)	-50	[-13]	[6]	[-3]	-42	204	RG	0.3	Wait	(-14)	20	-37	17	20	-0.7,26	34

11	Mar/2	9	21.99	21.78	21.16(-0.19)	20.67(-0.24)	20.41(0.39)	20.85	-1.3	-8	69(-0.9)	-20	[-9]	[6]	[46]	-46	149	UR	0.7	SmallShort?	(-12)	17	100	17	20	-0.5,17	34
12	Mar/1	15	22.04	22.05	21.2(-0.38)	20.72(-0.48)	20.33(-0.29)	20.38	-2	-4	70(-2.5)	-50	[-17]	[-31]	[5]	-82	-70	DP	0.1	OpenShort?	(-14)	-13	17	8	-20	-1.4,3	37
13	Mar/1	14	22.04	22.05	21.28(-0.23)	20.82(-0.62)	20.39(-0.63)	20.3	-2.1	-4	72(5.5)	-50	[-10]	[-45]	[-1]	-92	-390	DT	-0.2	OpenShort	(-16)	-27	4	4	-20	-1.7,1	37
14	Mar/1	13	22.04	22.05	21.33(-0.19)	20.95(-0.48)	20.52(-1.01)	20.28	-2.1	-4	67(6.1)	-50	[-8]	[-58]	[-10]	-98	-550	DT	-0.4	OpenShort	(-12)	-43	0	-5	-20	-1.9,0	37
15	Mar/1	12	22.04	22.05	21.37(-0.09)	21.05(-0.47)	20.73(-0.96)	20.28	-2.1	-4	61(5.3)	-50	[-4]	[-55]	[-24]	-105	-658	DT	-0.9	HoldShort	(-8)	-41	-23	-13	-20	-2.2,0	37

16	Mar/1	11	22.04	22.05	21.39(-0.09)	21.15(-0.7)	20.93(-0.9)	20.39	-2	-4	55(2.4)	-50	[-4]	[-57]	[-34]	-105	-602	DT	-1.2	HoldShort	(-4)	-38	-65	-27	-20	-2.2,0	37
17	Mar/1	10	22.04	22.05	21.39(0)	21.3(-0.56)	21.12(-0.66)	20.7	-1.6	-4	53(0.1)	-45	[0]	[-43]	[-27]	-84	-492	DR	-1	HoldShort	(2)	-28	-50	-22	-20	-1.6,6	37
18	Mar/1	9	22.04	22.05	21.41(0.09)	21.42(-0.46)	21.26(-0.61)	20.94	-1.3	-4	53(-3)	-25	[4]	[-38]	[-35]	-67	-459	DR	-0.7	OpenShort?	(2)	-26	-83	-23	-20	-1.1,11	37
19	Feb/28	15	22.1	22.25	21.39(0.28)	21.52(-0.28)	21.39(0.05)	21.35	-1	3	56(-12.4)	50	[12]	[-2]	[8]	-25	-284	RG	-0.1	Wait?	(8)	2	25	-12	19	-0.1,28	52
20	Feb/28	14	22.1	22.25	21.33(-0.05)	21.58(-0.32)	21.39(0)	21.23	-1.1	3	68(0.1)	-35	[-2]	[-8]	[-15]	-19	1	DT	-0.3	OpenShort	(10)	0	-24	-14	-20	-0.2,36	52

21	Feb/28	13	22.1	22.25	21.34(-0.09)	21.65(-0.18)	21.38(-0.51)	21.35	-1	3	68(-0.3)	-40	[-4]	[-28]	[-7]	2	-37	DT	-0.1	OpenShort	(0)	-22	-8	-3	-20	0,52	52
22	Feb/28	12	22.1	22.25	21.36(-0.05)	21.69(-0.23)	21.49(-0.42)	21.39	-0.9	3	68(-0.5)	-50	[-2]	[-25]	[-20]	12	-46	DT	-0.2	OpenShort	(-2)	-18	-48	-1	-20	0.1,59	52
23	Feb/28	11	22.1	22.25	21.37(-0.05)	21.74(0.14)	21.58(-0.23)	21.63	-0.6	3	69(-1.2)	5	[-2]	[-8]	[15]	22	113	RG	0.1	Wait	(0)	-10	67	-14	-20	0.5,59	52
24	Feb/28	10	22.1	22.25	21.38(-0.09)	21.71(0.09)	21.63(-0.69)	21.3	-1.1	3	70(-0.6)	-45	[-4]	[-30]	[-9]	10	-123	DT	-0.6	OpenShort	(-6)	-30	18	-19	-20	-0.2,65	52
25	Feb/28	9	22.1	22.25	21.4(-0.14)	21.69(0.23)	21.78(-0.64)	21.21	-1.2	3	71(-1)	-50	[-6]	[-25]	[-64]	16	-109	DT	-1.1	OpenShort?	(-6)	-28	-134	-17	-20	-0.4,76	52

26	Feb/25	15	22.06	22.33	21.43(-0.09)	21.64(0.6)	21.92(0.09)	21.89	-0.2	5	72(3.5)	-15	[-4]	[15]	[-3]	63	324	RG	-0.1	Wait?	(0)	4	2	-3	-20	0.8,93	60
27	Feb/25	14	22.06	22.33	21.45(-0.09)	21.51(0.56)	21.9(0.05)	21.88	-0.2	5	68(-2.3)	-15	[-4]	[11]	[-2]	66	295	RG	-0	Wait	(-4)	2	-8	2	4	0.8,96	60
28	Feb/25	13	22.06	22.33	21.47(-0.05)	21.39(0.61)	21.89(0.46)	21.92	-0.2	5	71(-1.2)	10	[-2]	[29]	[-1]	68	365	RG	0.1	Wait	(-4)	19	-18	11	20	0.8,98	60
29	Feb/25	12	22.06	22.33	21.47(0)	21.26(0.85)	21.79(0.93)	22.01	-0.1	5	72(-0.3)	50	[0]	[54]	[16]	71	468	UR	0.4	SmallShort	(0)	38	20	14	20	0.9,98	60
30	Feb/25	11	22.06	22.33	21.48(-0.09)	21.08(0.19)	21.59(1.12)	21.91	-0.2	5	72(-1.7)	40	[-4]	[47]	[31]	59	546	UR	0.5	SmallShort	(-2)	45	30	26	20	0.7,91	60

31	Feb/25	10	22.06	22.33	21.5(-0.14)	21.04(0.05)	21.35(0.99)	21.76	-0.4	5	74(-3.3)	30	[-6]	[39]	[16]	36	484	UR	0.7	SmallShort	(-6)	40	-20	27	20	0.4,76	60
32	Feb/25	9	22.06	22.33	21.53(-0.14)	21.03(0.14)	21.14(1.2)	21.86	-0.2	5	77(-3.4)	30	[-6]	[49]	[58]	28	565	UR	1.1	SmallShort?	(-4)	49	97	31	20	0.5,65	60
33	Feb/24	15	21.99	22.44	21.56(-0.23)	21(-0.24)	20.89(0.77)	21.38	-0.7	5	80(4.2)	40	[-9]	[22]	[37]	-19	317	UR	0.7	SmallShort?	(-12)	31	61	19	20	-0.3,39	56
34	Feb/24	14	21.99	22.44	21.61(-0.32)	21.05(-0.28)	20.73(0.78)	21.08	-1	5	76(-2.3)	50	[-13]	[21]	[36]	-44	235	UR	0.5	SmallShort	(-12)	32	81	13	20	-0.8,26	56
35	Feb/24	13	21.99	22.44	21.68(-0.46)	21.11(-0.57)	20.57(-0.77)	20.69	-1.4	5	79(0.9)	-35	[-19]	[-49]	[7]	-65	-209	DP	0.2	OpenShort	(-20)	-31	17	12	-5	-1.4,20	56

36	Feb/24	12	21.99	22.44	21.78(-0.46)	21.23(-0.75)	20.73(-0.86)	20.61	-1.5	5	78(3.6)	-50	[-19]	[-57]	[-8]	-75	-310	DT	-0.2	OpenShort	(-22)	-35	-19	18	-20	-1.7,18	56
37	Feb/24	11	21.99	22.44	21.88(-0.41)	21.39(-0.74)	20.91(-0.9)	20.7	-1.4	5	74(4.7)	-50	[-17]	[-58]	[1]	-83	-366	DP	-0.3	OpenShort	(-20)	-36	19	6	-20	-1.8,12	56
38	Feb/24	10	21.99	22.44	21.97(-0.45)	21.55(-0.65)	21.1(-1.08)	20.61	-1.5	5	69(6)	-40	[-18]	[-63]	[11]	-100	-451	BT	-0.8	OpenLong	(-22)	-44	70	-2	-20	-2.2,5	56
39	Feb/24	9	21.99	22.44	22.07(-0.59)	21.69(-0.87)	21.33(-1.48)	20.28	-1.9	5	63(19.9)	-50	[-24]	[-86]	[-101]	-128	-603	DT	-1.8	HoldShort?	(-23)	-60	-231	-12	-20	-3.1,0	56
40	Feb/23	15	21.96	22.61	22.2(-0.31)	21.88(-0.36)	21.65(-0.41)	21.43	-0.6	7	43(3.8)	-40	[-13]	[-29]	[-17]	-100	-153	DT	-0.6	HoldShort?	(-13)	-17	-26	-5	-20	-2,0	52

41	Feb/23	14	21.96	22.61	22.27(-0.27)	21.96(-0.36)	21.74(-0.64)	21.56	-0.4	7	40(2.5)	-40	[-11]	[-38]	[-9]	-93	-218	DT	-0.5	OpenShort	(-13)	-26	-20	1	-20	-1.9,5	52
42	Feb/23	13	21.96	22.61	22.33(-0.27)	22.04(-0.36)	21.88(-0.55)	21.66	-0.3	7	37(1.9)	-40	[-11]	[-34]	[-18]	-93	-177	DT	-0.6	OpenShort	(-12)	-22	-41	-2	-20	-1.9,5	52
43	Feb/23	12	21.96	22.61	22.39(-0.27)	22.12(-0.18)	22(-0.18)	21.87	-0.1	7	35(-0.7)	0	[-11]	[-15]	[4]	-85	-19	RG	-0.4	Wait	(-10)	-7	28	-8	-20	-1.6,5	52
44	Feb/23	11	21.96	22.61	22.45(-0.31)	22.16(-0.4)	22.04(-0.36)	21.73	-0.2	7	36(1.5)	-40	[-13]	[-27]	[-16]	-96	-111	DT	-0.9	OpenShort	(-13)	-15	-28	-7	-20	-2.1,7	52
45	Feb/23	10	21.96	22.61	22.52(-0.27)	22.25(-0.4)	22.12(-0.36)	21.87	-0.1	7	34(1.3)	-40	[-11]	[-27]	[-28]	-87	-121	DT	-0.8	OpenShort	(-12)	-15	-75	2	-20	-2,13	52

46	Feb/23	9	21.96	22.61	22.58(-0.18)	22.34(-0.13)	22.12(0)	22.26	0.3	7	33(-0.7)	15	[-7]	[-6]	[4]	-61	29	RG	0.2	Wait?	(-10)	0	4	11	9	-1,14	52
47	Feb/22	15	21.94	22.73	22.62(-0.18)	22.37(-0.13)	22.2(-0.18)	22.24	0.3	12	34(0.6)	25	[-7]	[-11]	[7]	-74	-42	RG	0.1	Wait?	(-8)	-7	23	3	-14	-1.2,6	56
48	Feb/22	14	21.94	22.73	22.66(-0.31)	22.4(-0.22)	22.24(-0.22)	22.12	0.2	12	33(-1.6)	-5	[-13]	[-16]	[-8]	-93	4	RG	-0.4	Wait	(-10)	-9	2	-31	-20	-1.7,0	56
49	Feb/22	13	21.94	22.73	22.73(-0.26)	22.45(-0.27)	22.29(-0.4)	22.11	0.2	12	35(-0.4)	-25	[-11]	[-24]	[-14]	-94	-117	DT	-0.5	HoldShort	(-13)	-16	-19	-31	-20	-1.8,1	56
50	Feb/22	12	21.94	22.73	22.79(-0.26)	22.51(-0.31)	22.38(-0.44)	22.21	0.3	12	35(1)	-25	[-11]	[-26]	[-14]	-84	-106	DT	-0.5	HoldShort	(-11)	-18	-21	-28	-20	-1.7,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI