|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $33.6900 One month high (close): $38.7700
FXI Daily Change: -2.55% Daily StdDev 1.7% FXI EMA_5_Trend: -0.77% 10Minute StdDev: $0.4322
Latest Price : $33.69(-2.55%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 12 | 36.58 | 35.32 | 34.56(-0.14) | 34.31(-0.2) | 34.1(-0.44) | 33.87 | -1.8 | | -24 | 23(2.4) | -50 | [-8] | [-40] | [-3] | -99 | -172 | DT | -0.7 | OpenShort | | (-7) | -26 | 7 | -6 | -20 | -2,1 | 16 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.31(hourly_sma_10 1.3%) 34.56(hourly_sma_20 2.04%) 35.32(daily_ema_10 4.28%) 36.58(daily_ema_20 8%)
|
| 2 | Mar/3 | 11 | 36.58 | 35.32 | 34.61(-0.14) | 34.38(-0.29) | 34.25(-0.49) | 33.83 | -1.8 | | -24 | 21(3.8) | -50 | [-8] | [-46] | [-17] | -113 | -213 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -29 | -20 | -2.5,0 | 16 | 3 | Mar/3 | 10 | 36.58 | 35.32 | 34.66(-0.14) | 34.48(-0.23) | 34.42(-0.35) | 33.97 | -1.7 | | -24 | 17(3) | -50 | [-8] | [-36] | [-23] | -105 | -149 | DT | -1.7 | HoldShort | | (-7) | -21 | -42 | -26 | -20 | -2.7,13 | 16 | 4 | Mar/3 | 9 | 36.58 | 35.32 | 34.71(-0.09) | 34.56(-0.14) | 34.54(-0.14) | 34.21 | -1.6 | | -24 | 14(1.8) | -50 | [-5] | [-20] | [-31] | -82 | -85 | DT | -1.5 | OpenShort? | | (-7) | -8 | -73 | -15 | -20 | -2.3,26 | 16 | 5 | Mar/2 | 15 | 36.8 | 35.75 | 34.71(0) | 34.56(0) | 34.59(0.17) | 34.63 | -1.6 | | -19 | 12(-1.1) | -40 | [0] | [5] | [3] | -26 | 11 | UR | 0.2 | SmallShort? | | (-2) | 10 | -2 | 13 | 14 | -0.6,39 | 16 | | | |
6 | Mar/2 | 14 | 36.8 | 35.75 | 34.74(-0.09) | 34.61(-0.09) | 34.53(0.06) | 34.64 | -1.6 | | -19 | 13(-1.2) | -50 | [-5] | [-5] | [5] | -28 | 73 | DP | 0.6 | OpenShort | | (-2) | 4 | 0 | 18 | 20 | -0.5,35 | 16 | 7 | Mar/2 | 13 | 36.8 | 35.75 | 34.77(-0.06) | 34.64(-0.12) | 34.51(-0.06) | 34.64 | -1.6 | | -19 | 15(-0.9) | -50 | [-4] | [-13] | [12] | -37 | 3 | DP | 0.6 | OpenShort | | (-4) | -4 | 19 | 23 | 20 | -0.6,28 | 16 | 8 | Mar/2 | 12 | 36.8 | 35.75 | 34.79(-0.06) | 34.68(-0.17) | 34.53(-0.14) | 34.53 | -1.6 | | -19 | 16(0.5) | -50 | [-4] | [-19] | [4] | -65 | -45 | DP | 0 | OpenShort | | (-5) | -8 | 7 | 8 | 0 | -1.2,15 | 16 | 9 | Mar/2 | 11 | 36.8 | 35.75 | 34.81(-0.06) | 34.74(-0.12) | 34.58(-0.14) | 34.49 | -1.7 | | -19 | 15(0.8) | -50 | [-4] | [-18] | [5] | -81 | -65 | DP | -0.4 | OpenShort | | (-5) | -8 | 28 | -11 | -20 | -1.5,7 | 16 | 10 | Mar/2 | 10 | 36.8 | 35.75 | 34.83(-0.09) | 34.78(-0.11) | 34.63(-0.23) | 34.33 | -1.8 | | -19 | 14(3) | -50 | [-5] | [-23] | [-19] | -107 | -108 | DT | -1.5 | HoldShort | | (-5) | -14 | -35 | -15 | -20 | -2.6,8 | 16 | | | |
11 | Mar/2 | 9 | 36.8 | 35.75 | 34.86(-0.03) | 34.82(-0.06) | 34.71(-0.17) | 34.53 | -1.6 | | -19 | 11(0.7) | -50 | [-2] | [-17] | [-20] | -89 | -102 | DT | -1.2 | HoldShort? | | (-4) | -10 | -47 | -8 | -20 | -2.1,14 | 16 | 12 | Mar/1 | 15 | 36.98 | 36.08 | 34.86(0) | 34.82(0) | 34.77(-0.14) | 34.8 | -1.7 | | -17 | 11(-0.7) | -50 | [0] | [-12] | [2] | -48 | -55 | DP | 0.2 | OpenShort? | | (0) | -8 | 5 | -3 | 3 | -0.5,15 | 26 | 13 | Mar/1 | 14 | 36.98 | 36.08 | 34.87(-0.03) | 34.84(-0.03) | 34.82(-0.2) | 34.77 | -1.7 | | -17 | 11(-0.1) | -50 | [-2] | [-17] | [-1] | -61 | -50 | DT | -0.3 | OpenShort | | (0) | -12 | 14 | -31 | -6 | -0.7,7 | 26 | 14 | Mar/1 | 13 | 36.98 | 36.08 | 34.87(0) | 34.85(-0.06) | 34.89(-0.11) | 34.69 | -1.8 | | -17 | 11(0.2) | -50 | [0] | [-12] | [-9] | -66 | -77 | DR | -1.4 | OpenShort | | (-2) | -7 | 0 | -37 | -20 | -1.3,17 | 26 | 15 | Mar/1 | 12 | 36.98 | 36.08 | 34.88(0.03) | 34.85(0) | 34.93(-0.03) | 34.69 | -1.8 | | -17 | 11(-2.5) | -50 | [2] | [-5] | [-20] | -40 | -88 | DR | -1.7 | OpenShort | | (0) | -2 | -40 | -22 | -20 | -1.3,43 | 26 | | | |
16 | Mar/1 | 11 | 36.98 | 36.08 | 34.87(0.11) | 34.87(-0.06) | 34.94(0.09) | 34.92 | -1.6 | | -17 | 14(-3.2) | -20 | [7] | [1] | [-3] | 32 | -76 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | 13 | 20 | 0.3,74 | 26 | 17 | Mar/1 | 10 | 36.98 | 36.08 | 34.83(0.09) | 34.89(-0.03) | 34.91(0.17) | 35.05 | -1.5 | | -17 | 17(-1.7) | -15 | [5] | [7] | [2] | 45 | 13 | RG | 0.6 | Wait | | (7) | 10 | -10 | 19 | 20 | 1,70 | 26 | 18 | Mar/1 | 9 | 36.98 | 36.08 | 34.8(0.14) | 34.9(0.06) | 34.85(0.09) | 35.11 | -1.4 | | -17 | 19(-1.5) | 20 | [8] | [5] | [18] | 27 | -25 | UT | 1.1 | OpenLong? | | (7) | 5 | 42 | 8 | 20 | 1.3,44 | 26 | 19 | Feb/28 | 15 | 37.15 | 36.33 | 34.75(0.09) | 34.88(-0.03) | 34.82(0.06) | 34.87 | -1.9 | | -14 | 20(-3.5) | -10 | [5] | [0] | [8] | -8 | -43 | RG | 0.2 | Wait? | | (5) | 4 | 28 | -8 | -3 | 0.5,30 | 31 | 20 | Feb/28 | 14 | 37.15 | 36.33 | 34.72(-0.09) | 34.89(-0.06) | 34.8(-0.03) | 34.71 | -2 | | -14 | 24(-2.8) | -50 | [-5] | [-9] | [-8] | -12 | 83 | DT | -0.3 | OpenShort | | (5) | -2 | -14 | -12 | -20 | -0,38 | 31 | | | |
21 | Feb/28 | 13 | 37.15 | 36.33 | 34.75(-0.11) | 34.89(0) | 34.81(-0.2) | 34.79 | -2 | | -14 | 26(-2.7) | -50 | [-7] | [-17] | [-3] | 4 | 68 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -3 | -20 | 0.1,51 | 31 | 22 | Feb/28 | 12 | 37.15 | 36.33 | 34.79(-0.09) | 34.91(0.03) | 34.88(-0.17) | 34.79 | -2 | | -14 | 29(-2.8) | -50 | [-5] | [-14] | [-10] | 15 | 48 | DT | -0.3 | OpenShort | | (-5) | -10 | -28 | 2 | -14 | 0,65 | 31 | 23 | Feb/28 | 11 | 37.15 | 36.33 | 34.82(-0.09) | 34.91(0) | 34.88(0) | 34.95 | -1.8 | | -14 | 32(-3.2) | -50 | [-5] | [-5] | [8] | 23 | 130 | DP | 0 | OpenShort | | (-5) | 0 | 26 | -5 | 0 | 0.3,65 | 31 | 24 | Feb/28 | 10 | 37.15 | 36.33 | 34.85(-0.11) | 34.91(0) | 34.94(-0.11) | 34.8 | -1.9 | | -14 | 35(-2.1) | -50 | [-7] | [-12] | [3] | 13 | 71 | DP | -0.3 | OpenShort | | (-8) | -7 | 14 | -2 | -14 | -0.1,65 | 31 | 25 | Feb/28 | 9 | 37.15 | 36.33 | 34.89(-0.14) | 34.9(0.11) | 34.98(-0.09) | 34.72 | -2 | | -14 | 37(-2.3) | -50 | [-8] | [-8] | [-28] | 9 | 66 | DT | -0.6 | OpenShort? | | (-7) | -5 | -72 | 2 | -20 | -0.4,69 | 31 | | | |
26 | Feb/25 | 15 | 37.23 | 36.61 | 34.94(-0.11) | 34.86(0.23) | 35.01(0.23) | 35.14 | -1.9 | | -11 | 39(-7.5) | -50 | [-7] | [15] | [4] | 37 | 224 | UR | 0.3 | SmallShort? | | (-5) | 14 | 7 | 14 | -9 | 0.4,77 | 31 | 27 | Feb/25 | 14 | 37.23 | 36.61 | 34.98(-0.09) | 34.78(0.23) | 34.93(0.2) | 35.1 | -1.9 | | -11 | 47(-3) | -45 | [-5] | [13] | [12] | 18 | 166 | UR | 0.3 | SmallShort | | (-7) | 12 | 22 | 13 | 20 | 0.2,63 | 31 | 28 | Feb/25 | 13 | 37.23 | 36.61 | 35.01(-0.11) | 34.7(0.23) | 34.86(-0.03) | 34.97 | -2 | | -11 | 50(-1.9) | -50 | [-6] | [-1] | [2] | 3 | 90 | DP | 0.2 | OpenShort | | (-8) | -2 | -2 | 11 | 6 | -0.1,55 | 31 | 29 | Feb/25 | 12 | 37.23 | 36.61 | 35.05(-0.11) | 34.62(0.23) | 34.87(0.17) | 34.98 | -2 | | -11 | 52(-1.4) | -50 | [-6] | [11] | [8] | -5 | 128 | UR | 0.2 | SmallShort | | (-7) | 10 | 16 | 8 | 20 | -0.1,48 | 31 | 30 | Feb/25 | 11 | 37.23 | 36.61 | 35.09(-0.11) | 34.54(-0.14) | 34.81(0.32) | 34.89 | -2.1 | | -11 | 53(-1.5) | -45 | [-6] | [9] | [19] | -20 | 124 | UR | 0.1 | SmallShort | | (-7) | 19 | 30 | 4 | 20 | -0.3,38 | 31 | | | |
31 | Feb/25 | 10 | 37.23 | 36.61 | 35.13(-0.17) | 34.59(-0.23) | 34.7(0.2) | 34.72 | -2.3 | | -11 | 55(-0.7) | -50 | [-10] | [-2] | [5] | -30 | 92 | DP | 0 | OpenShort | | (-8) | 12 | -5 | 9 | 20 | -0.7,38 | 31 | 32 | Feb/25 | 9 | 37.23 | 36.61 | 35.19(-0.17) | 34.67(-0.2) | 34.63(0.29) | 34.75 | -2.2 | | -11 | 55(-1.4) | -50 | [-10] | [5] | [-4] | -30 | 106 | RG | 0.2 | Wait? | | (-10) | 17 | -40 | 16 | 20 | -0.7,38 | 31 | 33 | Feb/24 | 15 | 37.3 | 36.92 | 35.25(-0.14) | 34.74(-0.17) | 34.53(0.47) | 34.98 | -2.2 | | -10 | 57(-5.5) | -30 | [-8] | [15] | [25] | -31 | 171 | UR | 0.7 | SmallShort? | | (-8) | 28 | 45 | 19 | 20 | -0.4,29 | 34 | 34 | Feb/24 | 14 | 37.3 | 36.92 | 35.3(-0.28) | 34.8(-0.26) | 34.37(0.29) | 34.72 | -2.5 | | -10 | 62(-6.2) | -40 | [-16] | [0] | [25] | -58 | 180 | UR | 0.5 | SmallShort | | (-12) | 17 | 58 | 13 | 20 | -0.9,15 | 34 | 35 | Feb/24 | 13 | 37.3 | 36.92 | 35.4(-0.37) | 34.89(-0.34) | 34.27(-0.58) | 34.39 | -2.8 | | -10 | 69(-2.4) | -50 | [-22] | [-54] | [7] | -78 | -73 | DP | 0.2 | OpenShort | | (-22) | -34 | 21 | 9 | -20 | -1.4,7 | 34 | | | |
36 | Feb/24 | 12 | 37.3 | 36.92 | 35.53(-0.34) | 35.01(-0.48) | 34.47(-0.66) | 34.27 | -2.9 | | -10 | 71(1.4) | -50 | [-20] | [-62] | [-4] | -89 | -181 | DT | -0.3 | OpenShort | | (-22) | -38 | -5 | 10 | -20 | -1.7,4 | 34 | 37 | Feb/24 | 11 | 37.3 | 36.92 | 35.65(-0.34) | 35.18(-0.42) | 34.7(-0.72) | 34.3 | -2.9 | | -10 | 70(3.2) | -50 | [-20] | [-64] | [-4] | -96 | -226 | DT | -0.6 | OpenShort | | (-22) | -42 | 14 | -4 | -20 | -1.9,2 | 34 | 38 | Feb/24 | 10 | 37.3 | 36.92 | 35.77(-0.33) | 35.33(-0.42) | 34.95(-0.77) | 34.22 | -3 | | -10 | 66(5.7) | -50 | [-19] | [-67] | [-10] | -105 | -297 | DT | -1.1 | HoldShort | | (-22) | -45 | 4 | -8 | -20 | -2.2,0 | 34 | 39 | Feb/24 | 9 | 37.3 | 36.92 | 35.89(-0.39) | 35.48(-0.42) | 35.22(-0.79) | 34.2 | -3 | | -10 | 61(10.9) | -50 | [-23] | [-69] | [-81] | -118 | -284 | DT | -1.6 | HoldShort? | | (-22) | -46 | -199 | -13 | -20 | -2.7,0 | 34 | 40 | Feb/23 | 15 | 37.41 | 37.29 | 36.03(-0.19) | 35.63(-0.11) | 35.5(-0.17) | 35.37 | -2.3 | | -7 | 50(-8.9) | -50 | [-11] | [-20] | [-6] | -83 | -39 | DT | -0.3 | HoldShort? | | (-13) | -10 | -10 | -3 | -20 | -1.3,0 | 33 | | | |
41 | Feb/23 | 14 | 37.41 | 37.29 | 36.1(-0.33) | 35.67(-0.11) | 35.56(-0.25) | 35.43 | -2.2 | | -7 | 59(-10) | -50 | [-19] | [-27] | [-7] | -81 | 69 | DT | -0.2 | HoldShort | | (-13) | -15 | -12 | -2 | -20 | -1.3,2 | 33 | 42 | Feb/23 | 13 | 37.41 | 37.29 | 36.22(-0.33) | 35.71(-0.14) | 35.65(-0.2) | 35.5 | -2.1 | | -7 | 69(-9.6) | -50 | [-19] | [-25] | [-9] | -78 | 71 | DT | -0.2 | HoldShort | | (-20) | -12 | -23 | -3 | -11 | -1.2,2 | 33 | 43 | Feb/23 | 12 | 37.41 | 37.29 | 36.34(-0.33) | 35.76(-0.08) | 35.72(-0.06) | 35.64 | -2 | | -7 | 78(-8.3) | -50 | [-19] | [-15] | [4] | -73 | 114 | DP | -0.1 | OpenShort | | (-20) | -4 | 15 | -3 | -11 | -1,2 | 33 | 44 | Feb/23 | 11 | 37.41 | 37.29 | 36.46(-0.36) | 35.79(-0.36) | 35.74(-0.08) | 35.55 | -2.1 | | -7 | 87(-5) | -50 | [-21] | [-25] | [-4] | -74 | 77 | DT | -0.2 | OpenShort | | (-22) | -5 | -19 | -0 | 20 | -1.2,6 | 33 | 45 | Feb/23 | 10 | 37.41 | 37.29 | 36.59(-0.35) | 35.92(-0.33) | 35.77(-0.06) | 35.66 | -1.9 | | -7 | 92(-4.5) | -50 | [-20] | [-22] | [-11] | -69 | 72 | DT | -0.1 | OpenShort | | (-21) | -4 | -42 | 4 | 20 | -1.1,9 | 33 | | | |
46 | Feb/23 | 9 | 37.41 | 37.29 | 36.72(-0.3) | 36.04(-0.22) | 35.79(0.06) | 35.91 | -1.7 | | -7 | 96(-4.2) | -50 | [-17] | [-11] | [6] | -63 | 84 | DP | 0.1 | OpenShort? | | (-20) | 4 | 12 | 8 | 8 | -0.9,10 | 33 | 47 | Feb/22 | 15 | 37.54 | 37.59 | 36.83(-0.32) | 36.12(-0.22) | 35.77(-0.06) | 35.84 | -2.2 | | -4 | 100(-20.8) | -50 | [-19] | [-18] | [8] | -73 | 24 | DP | 0.1 | OpenShort? | | (-21) | -4 | 19 | 6 | 6 | -1.1,5 | 33 | 48 | Feb/22 | 14 | 37.54 | 37.59 | 36.95(-0.32) | 36.2(-0.3) | 35.79(-0.14) | 35.73 | -2.4 | | -4 | 121(1.8) | -50 | [-19] | [-25] | [-4] | -82 | -53 | DT | -0.1 | OpenShort | | (-21) | -8 | 8 | -27 | -20 | -1.3,1 | 33 | 49 | Feb/22 | 13 | 37.54 | 37.59 | 37.07(-0.32) | 36.31(-0.3) | 35.84(-0.64) | 35.68 | -2.4 | | -4 | 119(4.2) | -50 | [-19] | [-54] | [-15] | -88 | -214 | DT | -0.2 | OpenShort | | (-21) | -37 | -13 | -29 | -20 | -1.5,0 | 33 | 50 | Feb/22 | 12 | 37.54 | 37.59 | 37.19(-0.29) | 36.42(-0.33) | 36.07(-0.61) | 35.76 | -2.3 | | -4 | 115(6.7) | -50 | [-17] | [-53] | [-13] | -90 | -246 | DT | -0.4 | OpenShort | | (-19) | -36 | -12 | -30 | -20 | -1.6,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|