|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4600 One month high (close): $138.0600
FANG Daily Change: -1.92% Daily StdDev 2.8% FANG EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $134.01(-1.92%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 131.35 | 132.69 | 136.76(-0.05) | 136.32(-0.31) | 134.96(-0.52) | 134.57 | 0.9 | | 4 | 53(1.6) | 15 | [-2] | [-24] | [1] | -63 | -247 | RG | -0.2 | Wait | | (-1) | -19 | 8 | 1 | -20 | -1.2,17 | 55 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.69(daily_ema_10 -1.4%) 131.35(daily_ema_20 -2.39%)
Resistance Levels: 136.32(weak_hourly_sma_10 1.3%) 136.76(weak_hourly_sma_20 1.63%)
|
| | | 2 | Mar/3 | 11 | 131.35 | 132.69 | 136.83(-0.07) | 136.75(-0.19) | 135.67(-0.57) | 134.23 | 0.8 | | 4 | 51(2.8) | -20 | [-3] | [-24] | [-17] | -77 | -268 | DT | -0.8 | OpenShort | | (-2) | -20 | -15 | -29 | -20 | -1.5,11 | 55 | | 3 | Mar/3 | 10 | 131.35 | 132.69 | 136.92(-0.04) | 137.01(-0.03) | 136.45(-0.45) | 134.84 | 1 | | 4 | 49(1.7) | 20 | [-1] | [-16] | [-2] | -56 | -228 | RG | -1 | SmallLong | | (-1) | -16 | 32 | -27 | -20 | -1.2,24 | 55 | | 4 | Mar/3 | 9 | 131.35 | 132.69 | 136.98(-0.05) | 137.05(-0.09) | 137.06(-0.46) | 133.56 | 0.6 | | 4 | 47(2.6) | -15 | [-2] | [-18] | [-49] | -67 | -319 | DT | -2.2 | OpenShort? | | (-3) | -16 | -97 | -27 | -20 | -2.1,36 | 55 | | 5 | Mar/2 | 15 | 131.21 | 132.27 | 137.05(0.19) | 137.18(0.15) | 137.7(0.02) | 137.56 | 1.9 | | 5 | 44(-8.4) | 50 | [7] | [7] | [-6] | 11 | -159 | CR | -0.1 | HoldShort? | | (4) | 1 | -17 | -1 | -6 | 0.3,53 | 61 | | | | |
| 6 | Mar/2 | 14 | 131.21 | 132.27 | 136.79(0.2) | 136.98(0.07) | 137.67(-0.12) | 138.27 | 2.1 | | 5 | 53(-4.5) | 50 | [7] | [1] | [8] | 25 | -140 | UT | 0.3 | OpenLong | | (7) | -4 | 9 | 4 | 20 | 0.8,55 | 61 | | 7 | Mar/2 | 13 | 131.21 | 132.27 | 136.52(0.17) | 136.88(-0.12) | 137.83(0.2) | 137.9 | 2 | | 5 | 57(-2.9) | 50 | [6] | [8] | [5] | 14 | -29 | UT | 0 | OpenLong | | (6) | 7 | -0 | -5 | 20 | 0.7,46 | 61 | | 8 | Mar/2 | 12 | 131.21 | 132.27 | 136.29(0.18) | 137.05(-0.19) | 137.56(0.41) | 137.92 | 2 | | 5 | 60(-1.9) | 50 | [7] | [15] | [16] | 15 | 36 | UT | 0.2 | OpenLong | | (6) | 15 | 30 | -7 | 20 | 0.8,45 | 61 | | 9 | Mar/2 | 11 | 131.21 | 132.27 | 136.05(0.15) | 137.31(-0.08) | 137(0.19) | 136.69 | 1.6 | | 5 | 62(-5.3) | 35 | [5] | [9] | [-9] | 12 | -61 | CR | -0.1 | HoldShort | | (4) | 7 | -23 | 4 | -20 | 0.3,54 | 61 | | 10 | Mar/2 | 10 | 131.21 | 132.27 | 135.84(0.27) | 137.42(0.17) | 136.74(0.37) | 137.62 | 1.9 | | 5 | 67(-4.9) | 50 | [10] | [21] | [-10] | 29 | -63 | CR | 0.4 | HoldShort | | (7) | 13 | -33 | 13 | -15 | 0.8,59 | 61 | | | | |
| 11 | Mar/2 | 9 | 131.21 | 132.27 | 135.48(0.34) | 137.18(0.2) | 136.24(0.22) | 139 | 2.3 | | 5 | 72(-5.2) | 50 | [12] | [16] | [25] | 37 | -47 | UT | 1.1 | OpenLong? | | (11) | 8 | 59 | 12 | 20 | 1.4,52 | 61 | | 12 | Mar/1 | 15 | 130.87 | 131.38 | 135.02(0.25) | 136.91(0.07) | 135.94(-0.44) | 136.58 | 1.8 | | 5 | 77(-12.3) | 50 | [9] | [-11] | [7] | 1 | -271 | RG | 0.2 | Wait? | | (9) | -16 | 33 | -9 | -20 | 0.6,36 | 66 | | 13 | Mar/1 | 14 | 130.87 | 131.38 | 134.68(0.33) | 136.82(-0.07) | 136.54(-0.78) | 135.26 | 1.4 | | 5 | 90(-16.6) | 35 | [12] | [-24] | [-6] | -11 | -520 | DR | -0.4 | OpenShort | | (7) | -28 | 10 | -23 | -20 | 0.2,34 | 66 | | 14 | Mar/1 | 13 | 130.87 | 131.38 | 134.24(0.4) | 136.92(0.01) | 137.62(-0.34) | 134.85 | 1.3 | | 5 | 106(-19.3) | 25 | [14] | [-7] | [-20] | 0 | -468 | DR | -0.8 | OpenShort | | (11) | -12 | -22 | -28 | -20 | 0.2,45 | 66 | | 15 | Mar/1 | 12 | 130.87 | 131.38 | 133.71(0.37) | 136.9(0.2) | 138.09(-0.04) | 135.74 | 1.5 | | 5 | 126(-10.9) | 20 | [13] | [7] | [-25] | 28 | -256 | CR | -0.6 | HoldShort | | (15) | -1 | -37 | -24 | -20 | 0.5,65 | 66 | | | | |
| 16 | Mar/1 | 11 | 130.87 | 131.38 | 133.22(0.44) | 136.62(0.33) | 138.15(0.17) | 137.28 | 2 | | 5 | 136(-6) | 35 | [16] | [18] | [-23] | 57 | -124 | CR | -0.2 | HoldShort | | (15) | 6 | -55 | -10 | -20 | 0.9,84 | 66 | | 17 | Mar/1 | 10 | 130.87 | 131.38 | 132.63(0.48) | 136.17(0.49) | 137.91(0.62) | 139.61 | 2.7 | | 5 | 142(5.8) | 50 | [17] | [37] | [-1] | 85 | 184 | CR | 0.4 | OpenShort | | (19) | 22 | -23 | 2 | 20 | 1.5,97 | 66 | | 18 | Mar/1 | 9 | 130.87 | 131.38 | 131.99(0.49) | 135.5(0.53) | 137.06(0.61) | 140.59 | 3.1 | | 5 | 137(10.6) | 50 | [17] | [37] | [39] | 99 | 289 | UT | 0.8 | OpenLong? | | (18) | 22 | 79 | 4 | 20 | 2,99 | 66 | | 19 | Feb/28 | 15 | 130.32 | 130.69 | 131.34(0.34) | 134.79(0.41) | 136.23(0.41) | 137.31 | 2.3 | | 4 | 126(0.2) | 50 | [12] | [26] | [16] | 87 | 194 | UT | 0.3 | HoldLong? | | (13) | 15 | 38 | -1 | 20 | 1.5,99 | 58 | | 20 | Feb/28 | 14 | 130.32 | 130.69 | 130.9(0.23) | 134.24(0.35) | 135.67(0.44) | 135.77 | 1.8 | | 4 | 126(5) | 50 | [8] | [25] | [-4] | 80 | 244 | CR | 0 | OpenShort | | (9) | 15 | -9 | -5 | -1 | 1.3,97 | 58 | | | | |
| 21 | Feb/28 | 13 | 130.32 | 130.69 | 130.6(0.21) | 133.77(0.47) | 135.07(0.46) | 136.14 | 1.9 | | 4 | 121(7.3) | 50 | [7] | [27] | [5] | 87 | 321 | UT | 0.3 | OpenLong | | (9) | 16 | 10 | -2 | 20 | 1.5,99 | 58 | | 22 | Feb/28 | 12 | 130.32 | 130.69 | 130.32(0.21) | 133.14(0.46) | 134.45(0.4) | 135.75 | 1.8 | | 4 | 114(8.2) | 50 | [7] | [25] | [0] | 89 | 306 | UT | 0.4 | OpenLong | | (7) | 14 | -11 | 4 | 20 | 1.6,99 | 58 | | 23 | Feb/28 | 11 | 130.32 | 130.69 | 130.05(0.27) | 132.53(0.77) | 133.92(0.48) | 136.18 | 1.9 | | 4 | 105(11.5) | 50 | [9] | [34] | [15] | 96 | 313 | UT | 0.7 | OpenLong | | (8) | 17 | 36 | 4 | 20 | 1.9,98 | 58 | | 24 | Feb/28 | 10 | 130.32 | 130.69 | 129.7(0.21) | 131.52(0.74) | 133.28(0.31) | 134.72 | 1.5 | | 4 | 94(6.3) | 50 | [7] | [27] | [18] | 92 | 252 | UT | 0.5 | OpenLong | | (7) | 11 | 52 | 1 | 7 | 1.8,97 | 58 | | 25 | Feb/28 | 9 | 130.32 | 130.69 | 129.43(0.09) | 130.55(0.57) | 132.87(0.32) | 132.67 | 0.8 | | 4 | 88(3.6) | 25 | [3] | [23] | [-3] | 77 | 241 | CR | -0.1 | OpenShort? | | (5) | 11 | -5 | -5 | -1 | 1.2,97 | 58 | | | | |
| 26 | Feb/25 | 15 | 129.82 | 130.33 | 129.32(-0.02) | 129.81(0.55) | 132.45(0.46) | 132.88 | 1.3 | | 2 | 84(-21.6) | 10 | [-1] | [26] | [1] | 84 | 421 | UR | 0.2 | SmallShort? | | (3) | 16 | -9 | 1 | 20 | 1.4,99 | 50 | | 27 | Feb/25 | 14 | 129.82 | 130.33 | 129.35(0.16) | 129.1(0.47) | 131.85(0.55) | 133.24 | 1.4 | | 2 | 106(7) | 50 | [5] | [29] | [12] | 88 | 279 | UT | 0.5 | OpenLong | | (0) | 19 | 1 | 10 | 20 | 1.5,100 | 50 | | 28 | Feb/25 | 13 | 129.82 | 130.33 | 129.14(0.18) | 128.49(0.47) | 131.13(1.08) | 133.22 | 1.4 | | 2 | 99(8.1) | 50 | [6] | [47] | [26] | 93 | 413 | UT | 0.9 | OpenLong | | (5) | 37 | 29 | 24 | 20 | 1.7,100 | 50 | | 29 | Feb/25 | 12 | 129.82 | 130.33 | 128.91(0.17) | 127.89(0.27) | 129.73(1.2) | 132.08 | 0.9 | | 2 | 90(4.5) | 50 | [6] | [48] | [28] | 80 | 383 | UT | 1.1 | OpenLong | | (5) | 41 | 31 | 26 | 20 | 1.4,95 | 50 | | 30 | Feb/25 | 11 | 129.82 | 130.33 | 128.69(0.08) | 127.54(0.09) | 128.19(0.79) | 130.88 | 0.4 | | 2 | 86(2.1) | 50 | [3] | [30] | [30] | 57 | 290 | UT | 1.3 | OpenLong | | (4) | 27 | 30 | 43 | 20 | 1,82 | 50 | | | | |
| 31 | Feb/25 | 10 | 129.82 | 130.33 | 128.59(-0.02) | 127.43(-0.03) | 127.19(0.7) | 129.72 | -0 | | 2 | 84(-1.2) | 45 | [-1] | [24] | [17] | 22 | 292 | UR | 1.2 | SmallShort | | (2) | 24 | -2 | 40 | 20 | 0.6,57 | 50 | | 32 | Feb/25 | 9 | 129.82 | 130.33 | 128.62(-0.06) | 127.47(-0.05) | 126.3(0.41) | 129.78 | -0 | | 2 | 85(-4.2) | 40 | [-2] | [13] | [47] | 1 | 256 | UR | 1.7 | SmallShort? | | (-1) | 14 | 91 | 32 | 20 | 0.6,36 | 50 | | 33 | Feb/24 | 15 | 129.58 | 130.02 | 128.7(-0.3) | 127.54(-0.25) | 125.78(-0.16) | 126.33 | -1.4 | | 1 | 89(-14.9) | -5 | [-10] | [-12] | [17] | -71 | 88 | RG | 0.3 | Wait? | | (-7) | -5 | 51 | 10 | -17 | -1.1,7 | 49 | | 34 | Feb/24 | 14 | 129.58 | 130.02 | 129.09(-0.29) | 127.86(-0.37) | 125.98(-0.73) | 124.41 | -2.2 | | 1 | 104(11.1) | -50 | [-10] | [-34] | [-21] | -98 | -249 | DT | -0.6 | OpenShort | | (-13) | -25 | -33 | -4 | -20 | -1.9,0 | 49 | | 35 | Feb/24 | 13 | 129.58 | 130.02 | 129.46(-0.22) | 128.33(-0.38) | 126.91(-0.59) | 125.64 | -1.7 | | 1 | 93(5.7) | -45 | [-8] | [-29] | [-6] | -95 | -225 | DT | -0.6 | OpenShort | | (-8) | -20 | 0 | -5 | -20 | -1.8,0 | 49 | | | | |
| 36 | Feb/24 | 12 | 129.58 | 130.02 | 129.74(-0.22) | 128.82(-0.62) | 127.66(-0.8) | 125.64 | -1.7 | | 1 | 87(10.6) | -50 | [-8] | [-40] | [-21] | -100 | -299 | DT | -1 | HoldShort | | (-8) | -27 | -41 | -17 | -20 | -2,0 | 49 | | 37 | Feb/24 | 11 | 129.58 | 130.02 | 130.03(-0.12) | 129.62(-0.15) | 128.69(-0.49) | 127.19 | -1 | | 1 | 77(4.5) | -30 | [-4] | [-21] | [-12] | -85 | -223 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -19 | -20 | -1.6,5 | 49 | | 38 | Feb/24 | 10 | 129.58 | 130.02 | 130.18(-0.16) | 129.81(-0.14) | 129.32(-0.42) | 127.36 | -1 | | 1 | 72(6.4) | -50 | [-6] | [-18] | [-24] | -79 | -163 | DT | -1.2 | OpenShort | | (-4) | -14 | -33 | -22 | -20 | -1.7,14 | 49 | | 39 | Feb/24 | 9 | 129.58 | 130.02 | 130.39(-0.08) | 129.99(0.12) | 129.87(0.09) | 128.65 | -0.4 | | 1 | 66(0.3) | -10 | [-3] | [4] | [-16] | -49 | -25 | RG | -0.8 | SmallLong? | | (-3) | 3 | -23 | -10 | -20 | -1.1,29 | 49 | | 40 | Feb/23 | 15 | 129.59 | 130.14 | 130.49(0.02) | 129.83(0.07) | 129.75(-0.18) | 129.55 | -0 | | 2 | 66(-0.6) | 5 | [1] | [-4] | [-9] | -27 | -139 | DR | -0.1 | OpenShort? | | (-2) | -6 | -23 | 3 | -20 | -0.6,38 | 48 | | | | |
| 41 | Feb/23 | 14 | 129.59 | 130.14 | 130.47(0.04) | 129.74(-0.01) | 129.98(-0.41) | 130.44 | 0.4 | | 2 | 66(-0.4) | 10 | [1] | [-13] | [4] | -12 | -147 | RG | 0.3 | Wait | | (2) | -14 | -2 | 6 | 20 | -0,38 | 48 | | 42 | Feb/23 | 13 | 129.59 | 130.14 | 130.42(0.03) | 129.75(-0.08) | 130.51(0.18) | 130.53 | 0.4 | | 2 | 67(-0.4) | 40 | [1] | [6] | [12] | -19 | 25 | UT | 0 | OpenLong | | (1) | 6 | 26 | -7 | 20 | 0.1,29 | 48 | | 43 | Feb/23 | 12 | 129.59 | 130.14 | 130.38(-0.07) | 129.85(-0.37) | 130.28(0.12) | 129.51 | -0 | | 2 | 67(0.7) | 20 | [-2] | [-2] | [8] | -35 | 32 | RG | -0.5 | Wait | | (-0) | 4 | 22 | -23 | 20 | -0.6,30 | 48 | | 44 | Feb/23 | 11 | 129.59 | 130.14 | 130.47(-0.14) | 130.33(-0.21) | 130.13(0.15) | 128.68 | -0.4 | | 2 | 66(0.2) | -25 | [-5] | [1] | [-19] | -31 | 41 | RG | -0.9 | SmallLong | | (-3) | 5 | -52 | 9 | -20 | -1.2,49 | 48 | | 45 | Feb/23 | 10 | 129.59 | 130.14 | 130.65(-0.02) | 130.6(-0.06) | 129.94(0.3) | 130.72 | 0.5 | | 2 | 66(-0.9) | -10 | [-1] | [10] | [-15] | 3 | 109 | RG | 0.5 | Wait | | (-2) | 10 | -63 | 28 | 16 | 0,53 | 48 | | | | |
| 46 | Feb/23 | 9 | 129.59 | 130.14 | 130.67(0.12) | 130.68(0.17) | 129.55(0.4) | 133.26 | 1.6 | | 2 | 67(6.1) | 50 | [4] | [18] | [49] | 34 | 179 | UT | 2.4 | OpenLong? | | (3) | 14 | 101 | 43 | 20 | 1.7,41 | 48 | | 47 | Feb/22 | 15 | 129.49 | 129.71 | 130.51(-0.07) | 130.46(-0.05) | 129.04(-0.25) | 129.34 | -0.1 | | 2 | 61(0.6) | 5 | [-2] | [-10] | [4] | -57 | -81 | RG | 0.2 | Wait? | | (-1) | -9 | 20 | 5 | -20 | -0.8,13 | 48 | | 48 | Feb/22 | 14 | 129.49 | 129.71 | 130.6(-0.07) | 130.52(-0.22) | 129.36(-0.93) | 128.56 | -0.4 | | 2 | 60(4.7) | -15 | [-2] | [-35] | [-2] | -81 | -326 | DT | -0.6 | OpenShort | | (-4) | -31 | 22 | -27 | -20 | -1.4,4 | 48 | | 49 | Feb/22 | 13 | 129.49 | 129.71 | 130.69(-0.17) | 130.81(-0.27) | 130.58(-0.53) | 127.71 | -0.7 | | 2 | 56(5.3) | -45 | [-6] | [-24] | [-22] | -94 | -191 | DT | -2.2 | OpenShort | | (-3) | -18 | -24 | -31 | -20 | -2.2,11 | 48 | | 50 | Feb/22 | 12 | 129.49 | 129.71 | 130.91(-0.13) | 131.16(-0.03) | 131.27(-0.43) | 128.65 | -0.4 | | 2 | 50(4.1) | -40 | [-4] | [-16] | [-31] | -71 | -149 | DT | -2.2 | OpenShort | | (-5) | -14 | -52 | -24 | -20 | -1.9,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|